| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 143.85 | 145.85 | 142.4 | 145.25 | 145.25 | +2.1 (+1.47%) | 117,298 |
| 14 Nov 2016 | USD | 143.85 | 145.25 | 141.75 | 143.15 | 143.15 | -1.15 (-0.80%) | 146,143 |
| 11 Nov 2016 | USD | 143.95 | 145.25 | 143.45 | 144.3 | 144.3 | +0.35 (+0.24%) | 139,397 |
| 10 Nov 2016 | USD | 154.25 | 154.8 | 140.65 | 143.95 | 143.95 | -3.75 (-2.54%) | 329,330 |
| 9 Nov 2016 | USD | 146.6 | 148.2 | 140.8 | 147.7 | 147.7 | +3.2 (+2.21%) | 187,603 |
| 8 Nov 2016 | USD | 142.55 | 145.1 | 141.05 | 144.5 | 144.5 | +1.7 (+1.19%) | 95,310 |
| 7 Nov 2016 | USD | 140.6 | 143.05 | 140 | 142.8 | 142.8 | +3.6 (+2.59%) | 90,248 |
| 4 Nov 2016 | USD | 139.75 | 141.2 | 138.9 | 139.2 | 139.2 | +0.15 (+0.11%) | 84,693 |
| 3 Nov 2016 | USD | 138.15 | 140.325 | 137.75 | 139.05 | 139.05 | +1.3 (+0.94%) | 82,311 |
| 2 Nov 2016 | USD | 139.45 | 140 | 137.45 | 137.75 | 137.75 | -2.15 (-1.54%) | 108,001 |
| 1 Nov 2016 | USD | 139.25 | 141.8 | 138.1 | 139.9 | 139.9 | +0.6 (+0.43%) | 135,749 |
| 31 Oct 2016 | USD | 139 | 139.5 | 137.9 | 139.3 | 139.3 | +0.96 (+0.69%) | 119,155 |
| 28 Oct 2016 | USD | 138.63 | 142.595 | 138.19 | 138.34 | 138.34 | -0.56 (-0.40%) | 150,380 |
| 27 Oct 2016 | USD | 144.55 | 144.55 | 138.42 | 138.9 | 138.9 | -4.85 (-3.37%) | 310,885 |
| 26 Oct 2016 | USD | 143.49 | 144.18 | 142.88 | 143.75 | 143.75 | -0.85 (-0.59%) | 280,709 |
| 25 Oct 2016 | USD | 143.97 | 147.27 | 142.97 | 144.6 | 144.6 | +1.11 (+0.77%) | 229,990 |
| 24 Oct 2016 | USD | 143.41 | 143.71 | 142.41 | 143.49 | 143.49 | +1.08 (+0.76%) | 94,179 |
| 21 Oct 2016 | USD | 142.19 | 142.67 | 141.6 | 142.41 | 142.41 | -0.76 (-0.53%) | 125,552 |
| 20 Oct 2016 | USD | 142.81 | 144 | 142.39 | 143.17 | 143.17 | -0.31 (-0.22%) | 108,717 |
| 19 Oct 2016 | USD | 144.67 | 145.04 | 141.86 | 143.48 | 143.48 | -0.61 (-0.42%) | 122,022 |
| 18 Oct 2016 | USD | 147.1 | 149.49 | 143.18 | 144.09 | 144.09 | -1.8 (-1.23%) | 269,529 |
| 17 Oct 2016 | USD | 147.08 | 148 | 145.01 | 145.89 | 145.89 | -1.31 (-0.89%) | 198,299 |
| 14 Oct 2016 | USD | 149.49 | 150.07 | 146.13 | 147.2 | 147.2 | -2.31 (-1.55%) | 185,536 |
| 13 Oct 2016 | USD | 151.59 | 151.76 | 148.7 | 149.51 | 149.51 | -2.11 (-1.39%) | 226,861 |
| 12 Oct 2016 | USD | 148.03 | 152.685 | 147.96 | 151.62 | 151.62 | +2.87 (+1.93%) | 431,167 |
| 11 Oct 2016 | USD | 148.47 | 149.98 | 148.131 | 148.75 | 148.75 | -1.22 (-0.81%) | 205,106 |
| 10 Oct 2016 | USD | 151.12 | 152.67 | 149.16 | 149.97 | 149.97 | +0.32 (+0.21%) | 255,279 |
| 7 Oct 2016 | USD | 147.58 | 150.37 | 144.44 | 149.65 | 149.65 | +4.97 (+3.44%) | 482,277 |
| 6 Oct 2016 | USD | 140.6 | 146.76 | 135.13 | 144.68 | 144.68 | +18.72 (+14.86%) | 1,206,584 |
| 5 Oct 2016 | USD | 125.62 | 127.36 | 125.49 | 125.96 | 125.96 | +0.26 (+0.21%) | 78,833 |
