| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 93.27 | 94.28 | 91.74 | 93.1 | 93.1 | -0.96 (-1.02%) | 348,400 |
| 10 Jan 2024 | USD | 95.97 | 96.7 | 93.6 | 94.06 | 94.06 | -1.91 (-1.99%) | 316,000 |
| 9 Jan 2024 | USD | 97.73 | 99.46 | 95.76 | 95.97 | 95.97 | -3.47 (-3.49%) | 375,700 |
| 8 Jan 2024 | USD | 96.89 | 101.07 | 96.8 | 99.44 | 99.44 | +1.82 (+1.86%) | 342,400 |
| 5 Jan 2024 | USD | 96.14 | 99.51 | 94.12 | 97.62 | 97.62 | +0.65 (+0.67%) | 253,700 |
| 4 Jan 2024 | USD | 95.2 | 98.14 | 94.83 | 96.97 | 96.97 | +1.59 (+1.67%) | 426,600 |
| 3 Jan 2024 | USD | 100 | 100.03 | 94.07 | 95.38 | 95.38 | -6.2 (-6.10%) | 379,800 |
| 2 Jan 2024 | USD | 98.68 | 104 | 98.14 | 101.58 | 101.58 | +1.84 (+1.84%) | 317,400 |
| 29 Dec 2023 | USD | 99.21 | 99.83 | 98.08 | 99.74 | 99.74 | -0.02 (-0.02%) | 222,200 |
| 28 Dec 2023 | USD | 99.49 | 100.94 | 98.43 | 99.76 | 99.76 | +0.1 (+0.10%) | 177,000 |
| 27 Dec 2023 | USD | 99.67 | 101.08 | 98.78 | 99.66 | 99.66 | +0.07 (+0.07%) | 150,300 |
| 26 Dec 2023 | USD | 98.44 | 101.48 | 96.51 | 99.59 | 99.59 | +1.63 (+1.66%) | 174,300 |
| 22 Dec 2023 | USD | 99.09 | 99.7 | 97.48 | 97.96 | 97.96 | -0.46 (-0.47%) | 330,300 |
| 21 Dec 2023 | USD | 98.49 | 99.73 | 97.4 | 98.42 | 98.42 | +1.21 (+1.24%) | 438,800 |
| 20 Dec 2023 | USD | 101 | 102.12 | 97.11 | 97.21 | 97.21 | -4.18 (-4.12%) | 371,600 |
| 19 Dec 2023 | USD | 99.15 | 101.6 | 99.15 | 101.39 | 101.39 | +3.27 (+3.33%) | 185,200 |
| 18 Dec 2023 | USD | 99.14 | 99.63 | 97.47 | 98.12 | 98.12 | -1.29 (-1.30%) | 289,400 |
| 15 Dec 2023 | USD | 100.74 | 102.98 | 97.51 | 99.41 | 99.41 | -0.98 (-0.98%) | 689,800 |
| 14 Dec 2023 | USD | 95.21 | 100.93 | 94.94 | 100.39 | 100.39 | +8.28 (+8.99%) | 505,400 |
| 13 Dec 2023 | USD | 86.83 | 92.79 | 85.64 | 92.11 | 92.11 | +5.72 (+6.62%) | 463,000 |
| 12 Dec 2023 | USD | 84.94 | 87.14 | 83.26 | 86.39 | 86.39 | +0.92 (+1.08%) | 315,600 |
| 11 Dec 2023 | USD | 85.76 | 86.37 | 84.24 | 85.47 | 85.47 | -0.78 (-0.90%) | 302,200 |
| 8 Dec 2023 | USD | 87.99 | 88.89 | 85.68 | 86.25 | 86.25 | -1.24 (-1.42%) | 194,600 |
| 7 Dec 2023 | USD | 86.36 | 87.84 | 84.88 | 87.49 | 87.49 | +1.2 (+1.39%) | 338,300 |
| 6 Dec 2023 | USD | 89.09 | 90.69 | 85.73 | 86.29 | 86.29 | -2.62 (-2.95%) | 287,800 |
| 5 Dec 2023 | USD | 91.35 | 91.35 | 88.43 | 88.91 | 88.91 | -3.29 (-3.57%) | 277,600 |
| 4 Dec 2023 | USD | 91.06 | 93.51 | 90.74 | 92.2 | 92.2 | +0.86 (+0.94%) | 429,400 |
| 1 Dec 2023 | USD | 87.45 | 91.54 | 85.68 | 91.34 | 91.34 | +3.58 (+4.08%) | 479,100 |
| 30 Nov 2023 | USD | 85.25 | 90.36 | 84.58 | 87.76 | 87.76 | +3.12 (+3.69%) | 716,400 |
| 29 Nov 2023 | USD | 84.91 | 87.58 | 84.64 | 84.64 | 84.64 | +0.02 (+0.02%) | 5,004,800 |
