| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 104.17 | 104.865 | 102.74 | 103.99 | 103.99 | -0.04 (-0.04%) | 85,675 |
| 30 May 2016 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 102.49 | 104.85 | 100.59 | 104.03 | 104.03 | +1.28 (+1.25%) | 69,423 |
| 26 May 2016 | USD | 104.08 | 104.08 | 102.15 | 102.75 | 102.75 | -1.09 (-1.05%) | 80,871 |
| 25 May 2016 | USD | 105.19 | 105.28 | 103.73 | 103.84 | 103.84 | -0.86 (-0.82%) | 141,778 |
| 24 May 2016 | USD | 102.14 | 105.22 | 101.8 | 104.7 | 104.7 | +2.71 (+2.66%) | 148,324 |
| 23 May 2016 | USD | 101.75 | 102.5899 | 100.91 | 101.99 | 101.99 | +0.36 (+0.35%) | 128,826 |
| 20 May 2016 | USD | 100.89 | 102.04 | 100.27 | 101.63 | 101.63 | +0.82 (+0.81%) | 69,554 |
| 19 May 2016 | USD | 100.76 | 101.99 | 99.78 | 100.81 | 100.81 | +0.28 (+0.28%) | 119,927 |
| 18 May 2016 | USD | 99.86 | 100.9 | 99.065 | 100.53 | 100.53 | +0.66 (+0.66%) | 111,808 |
| 17 May 2016 | USD | 100.93 | 102.22 | 99.51 | 99.87 | 99.87 | -1.19 (-1.18%) | 150,406 |
| 16 May 2016 | USD | 100.28 | 102.26 | 99.9501 | 101.06 | 101.06 | +1.17 (+1.17%) | 107,771 |
| 13 May 2016 | USD | 99.94 | 100.42 | 99.27 | 99.89 | 99.89 | -0.48 (-0.48%) | 68,051 |
| 12 May 2016 | USD | 102.86 | 102.86 | 98.15 | 100.37 | 100.37 | -2.08 (-2.03%) | 223,289 |
| 11 May 2016 | USD | 107.11 | 108.68 | 101.98 | 102.45 | 102.45 | -3.1 (-2.94%) | 274,118 |
| 10 May 2016 | USD | 104 | 106.45 | 102.54 | 105.55 | 105.55 | +2.11 (+2.04%) | 161,613 |
| 9 May 2016 | USD | 101.4 | 104.39 | 101.4 | 103.44 | 103.44 | +1.58 (+1.55%) | 87,230 |
| 6 May 2016 | USD | 101.1 | 102.11 | 100.53 | 101.86 | 101.86 | +0.2 (+0.20%) | 138,060 |
| 5 May 2016 | USD | 101 | 102.35 | 100.17 | 101.66 | 101.66 | +0.8 (+0.79%) | 72,053 |
| 4 May 2016 | USD | 100.19 | 101.43 | 99.72 | 100.86 | 100.86 | -0.5 (-0.49%) | 116,597 |
| 3 May 2016 | USD | 100.36 | 102.18 | 100.36 | 101.36 | 101.36 | +0.16 (+0.16%) | 120,522 |
| 2 May 2016 | USD | 99.8 | 102.86 | 98.8801 | 101.2 | 101.2 | +1.86 (+1.87%) | 130,195 |
| 29 Apr 2016 | USD | 100.56 | 100.56 | 98.1 | 99.34 | 99.34 | -1.62 (-1.60%) | 175,852 |
| 28 Apr 2016 | USD | 103.56 | 103.88 | 100.55 | 100.96 | 100.96 | -3.35 (-3.21%) | 154,846 |
| 27 Apr 2016 | USD | 104.31 | 105.55 | 103.08 | 104.31 | 104.31 | -0.08 (-0.08%) | 96,041 |
| 26 Apr 2016 | USD | 102.83 | 104.9 | 102 | 104.39 | 104.39 | +1.9 (+1.85%) | 135,569 |
| 25 Apr 2016 | USD | 103.36 | 103.78 | 101.96 | 102.49 | 102.49 | -1.07 (-1.03%) | 120,454 |
| 22 Apr 2016 | USD | 102.76 | 104.01 | 102.16 | 103.56 | 103.56 | +0.49 (+0.48%) | 85,551 |
| 21 Apr 2016 | USD | 103.37 | 104.38 | 102.26 | 103.07 | 103.07 | -0.76 (-0.73%) | 139,521 |
| 20 Apr 2016 | USD | 102.71 | 104.37 | 102.04 | 103.83 | 103.83 | +1.29 (+1.26%) | 95,581 |
