| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 104.37 | 104.838 | 102.17 | 102.54 | 102.54 | -2.01 (-1.92%) | 140,037 |
| 18 Apr 2016 | USD | 104.71 | 104.87 | 103.72 | 104.55 | 104.55 | -1.04 (-0.98%) | 90,655 |
| 15 Apr 2016 | USD | 103.22 | 106.27 | 102.34 | 105.59 | 105.59 | +1.64 (+1.58%) | 169,123 |
| 14 Apr 2016 | USD | 103.57 | 104.4889 | 102.5502 | 103.95 | 103.95 | +0.26 (+0.25%) | 100,116 |
| 13 Apr 2016 | USD | 101.09 | 103.9 | 99.515 | 103.69 | 103.69 | +3.11 (+3.09%) | 107,126 |
| 12 Apr 2016 | USD | 99.46 | 100.78 | 98.74 | 100.58 | 100.58 | +0.79 (+0.79%) | 113,708 |
| 11 Apr 2016 | USD | 101.35 | 101.946 | 99.245 | 99.79 | 99.79 | -1.7 (-1.68%) | 85,008 |
| 8 Apr 2016 | USD | 102.13 | 102.13 | 100.43 | 101.49 | 101.49 | +0.09 (+0.09%) | 80,840 |
| 7 Apr 2016 | USD | 102.57 | 102.57 | 100.29 | 101.4 | 101.4 | -1.54 (-1.50%) | 112,795 |
| 6 Apr 2016 | USD | 101.19 | 102.99 | 100.71 | 102.94 | 102.94 | +1.95 (+1.93%) | 88,201 |
| 5 Apr 2016 | USD | 101.8 | 101.83 | 100.05 | 100.99 | 100.99 | -1.19 (-1.16%) | 175,999 |
| 4 Apr 2016 | USD | 102.62 | 104.06 | 102.01 | 102.18 | 102.18 | -0.89 (-0.86%) | 100,172 |
| 1 Apr 2016 | USD | 103.61 | 104.08 | 102.1836 | 103.07 | 103.07 | -1.03 (-0.99%) | 132,708 |
| 31 Mar 2016 | USD | 104.66 | 105.71 | 103.74 | 104.1 | 104.1 | -0.7 (-0.67%) | 262,036 |
| 30 Mar 2016 | USD | 103.51 | 104.99 | 102.63 | 104.8 | 104.8 | +1.18 (+1.14%) | 142,302 |
| 29 Mar 2016 | USD | 98.68 | 103.68 | 98.11 | 103.62 | 103.62 | +4.96 (+5.03%) | 174,902 |
| 28 Mar 2016 | USD | 98.27 | 99.2 | 97.24 | 98.66 | 98.66 | +0.48 (+0.49%) | 99,998 |
| 25 Mar 2016 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 98.62 | 98.89 | 96.63 | 98.18 | 98.18 | -0.84 (-0.85%) | 107,164 |
| 23 Mar 2016 | USD | 100.01 | 100.19 | 98.55 | 99.02 | 99.02 | -0.91 (-0.91%) | 155,338 |
| 22 Mar 2016 | USD | 99.88 | 100.57 | 98.99 | 99.93 | 99.93 | -0.34 (-0.34%) | 163,962 |
| 21 Mar 2016 | USD | 98.77 | 101.05 | 98.175 | 100.27 | 100.27 | +1.12 (+1.13%) | 212,090 |
| 18 Mar 2016 | USD | 96.3 | 99.54 | 94.28 | 99.15 | 99.15 | +3.33 (+3.48%) | 289,542 |
| 17 Mar 2016 | USD | 97.19 | 97.19 | 94.48 | 95.82 | 95.82 | -1.52 (-1.56%) | 206,987 |
| 16 Mar 2016 | USD | 95.8 | 97.75 | 95.56 | 97.34 | 97.34 | +1.61 (+1.68%) | 227,232 |
| 15 Mar 2016 | USD | 97.07 | 97.17 | 95.04 | 95.73 | 95.73 | -1.98 (-2.03%) | 201,448 |
| 14 Mar 2016 | USD | 95.94 | 98.58 | 94.15 | 97.71 | 97.71 | +1.32 (+1.37%) | 215,801 |
| 11 Mar 2016 | USD | 93.62 | 96.52 | 93.43 | 96.39 | 96.39 | +3.4 (+3.66%) | 189,965 |
| 10 Mar 2016 | USD | 92.29 | 93.45 | 92.01 | 92.99 | 92.99 | +1.14 (+1.24%) | 177,100 |
| 9 Mar 2016 | USD | 91.96 | 92.58 | 91.25 | 91.85 | 91.85 | +0.05 (+0.05%) | 175,604 |
