| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 91.94 | 92.98 | 91.64 | 91.8 | 91.8 | -0.3 (-0.33%) | 114,244 |
| 7 Mar 2016 | USD | 91.24 | 92.81 | 91 | 92.1 | 92.1 | +0.03 (+0.03%) | 163,159 |
| 4 Mar 2016 | USD | 91.93 | 92.65 | 90.864 | 92.07 | 92.07 | +0.12 (+0.13%) | 140,730 |
| 3 Mar 2016 | USD | 92.6 | 92.9 | 91.1 | 91.95 | 91.95 | -0.96 (-1.03%) | 128,552 |
| 2 Mar 2016 | USD | 93.3 | 93.65 | 92.01 | 92.91 | 92.91 | -0.41 (-0.44%) | 131,209 |
| 1 Mar 2016 | USD | 92.11 | 93.89 | 89.86 | 93.32 | 93.32 | +1.42 (+1.55%) | 246,532 |
| 29 Feb 2016 | USD | 94.16 | 94.46 | 91.6 | 91.9 | 91.9 | -2.48 (-2.63%) | 198,687 |
| 26 Feb 2016 | USD | 91.21 | 94.6 | 90.087 | 94.38 | 94.38 | +3.2 (+3.51%) | 175,804 |
| 25 Feb 2016 | USD | 92 | 92.69 | 89.93 | 91.18 | 91.18 | -0.42 (-0.46%) | 205,838 |
| 24 Feb 2016 | USD | 89.89 | 92.37 | 89.82 | 91.6 | 91.6 | +0.89 (+0.98%) | 102,419 |
| 23 Feb 2016 | USD | 89.89 | 91.16 | 89.53 | 90.71 | 90.71 | +0.86 (+0.96%) | 106,580 |
| 22 Feb 2016 | USD | 91.38 | 91.9 | 89.75 | 89.85 | 89.85 | -0.82 (-0.90%) | 117,427 |
| 19 Feb 2016 | USD | 88.72 | 90.84 | 88.455 | 90.67 | 90.67 | +1.94 (+2.19%) | 153,853 |
| 18 Feb 2016 | USD | 88.62 | 89.62 | 88 | 88.73 | 88.73 | +0.18 (+0.20%) | 142,054 |
| 17 Feb 2016 | USD | 89.4 | 90.85 | 88.12 | 88.55 | 88.55 | -0.43 (-0.48%) | 158,789 |
| 16 Feb 2016 | USD | 89.81 | 90.17 | 87.89 | 88.98 | 88.98 | +0.06 (+0.07%) | 85,076 |
| 15 Feb 2016 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 88.57 | 89.38 | 86.38 | 88.92 | 88.92 | +1.35 (+1.54%) | 126,284 |
| 11 Feb 2016 | USD | 86.39 | 89.1 | 86.03 | 87.57 | 87.57 | -0.18 (-0.21%) | 131,333 |
| 10 Feb 2016 | USD | 87.75 | 89.28 | 86.48 | 87.75 | 87.75 | +0.24 (+0.27%) | 159,301 |
| 9 Feb 2016 | USD | 86.06 | 88.18 | 86.06 | 87.51 | 87.51 | +0.49 (+0.56%) | 244,353 |
| 8 Feb 2016 | USD | 86.2 | 87.53 | 85.56 | 87.02 | 87.02 | +0.55 (+0.64%) | 306,571 |
| 5 Feb 2016 | USD | 89 | 90.21 | 86 | 86.47 | 86.47 | -2.56 (-2.88%) | 246,552 |
| 4 Feb 2016 | USD | 105 | 105 | 85.99 | 89.03 | 89.03 | -8.54 (-8.75%) | 666,282 |
| 3 Feb 2016 | USD | 98.49 | 98.49 | 95.57 | 97.57 | 97.57 | +0.03 (+0.03%) | 194,458 |
| 2 Feb 2016 | USD | 96.65 | 97.67 | 96.06 | 97.54 | 97.54 | -0.07 (-0.07%) | 282,021 |
| 1 Feb 2016 | USD | 95.56 | 98.08 | 95.445 | 97.61 | 97.61 | +1.36 (+1.41%) | 207,011 |
| 29 Jan 2016 | USD | 93.13 | 96.52 | 93.13 | 96.25 | 96.25 | +3.05 (+3.27%) | 165,711 |
| 28 Jan 2016 | USD | 97.17 | 98.55 | 92.56 | 93.2 | 93.2 | -3.48 (-3.60%) | 142,738 |
| 27 Jan 2016 | USD | 96.21 | 98.55 | 95.97 | 96.68 | 96.68 | +0.33 (+0.34%) | 183,122 |
