| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 94.16 | 96.83 | 93.74 | 96.35 | 96.35 | +2.32 (+2.47%) | 211,332 |
| 25 Jan 2016 | USD | 94.04 | 96.15 | 93.72 | 94.03 | 94.03 | -0.15 (-0.16%) | 175,683 |
| 22 Jan 2016 | USD | 94.66 | 95.72 | 93.57 | 94.18 | 94.18 | +0.39 (+0.42%) | 189,431 |
| 21 Jan 2016 | USD | 96.62 | 96.62 | 93.76 | 93.79 | 93.79 | -2.51 (-2.61%) | 143,212 |
| 20 Jan 2016 | USD | 96.24 | 97.24 | 93.54 | 96.3 | 96.3 | -0.85 (-0.87%) | 235,366 |
| 19 Jan 2016 | USD | 99.23 | 99.23 | 96.7 | 97.15 | 97.15 | -1.03 (-1.05%) | 165,724 |
| 18 Jan 2016 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 96.55 | 98.41 | 95.43 | 98.18 | 98.18 | -0.73 (-0.74%) | 140,004 |
| 14 Jan 2016 | USD | 99 | 99.88 | 97.175 | 98.91 | 98.91 | -0.34 (-0.34%) | 220,648 |
| 13 Jan 2016 | USD | 103.49 | 104.16 | 98.97 | 99.25 | 99.25 | -3.96 (-3.84%) | 114,352 |
| 12 Jan 2016 | USD | 101.69 | 103.26 | 101 | 103.21 | 103.21 | +2.42 (+2.40%) | 134,685 |
| 11 Jan 2016 | USD | 103.99 | 104.09 | 99.755 | 100.79 | 100.79 | -2.97 (-2.86%) | 153,550 |
| 8 Jan 2016 | USD | 106.97 | 107.65 | 103.71 | 103.76 | 103.76 | -2.91 (-2.73%) | 99,062 |
| 7 Jan 2016 | USD | 107.02 | 107.34 | 105.03 | 106.67 | 106.67 | -1.72 (-1.59%) | 142,010 |
| 6 Jan 2016 | USD | 105.77 | 109.42 | 105.77 | 108.39 | 108.39 | +1.64 (+1.54%) | 223,471 |
| 5 Jan 2016 | USD | 105.69 | 110.54 | 105.69 | 106.75 | 106.75 | +1.59 (+1.51%) | 116,400 |
| 4 Jan 2016 | USD | 110.89 | 110.89 | 104.76 | 105.16 | 105.16 | -7.62 (-6.76%) | 180,471 |
| 1 Jan 2016 | USD | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 112.28 | 114.8 | 111.795 | 112.78 | 112.78 | +0.23 (+0.20%) | 119,140 |
| 30 Dec 2015 | USD | 114.16 | 114.86 | 112.46 | 112.55 | 112.55 | -1.61 (-1.41%) | 78,580 |
| 29 Dec 2015 | USD | 113.1 | 115.17 | 112.32 | 114.16 | 114.16 | +1.46 (+1.30%) | 128,240 |
| 28 Dec 2015 | USD | 112.33 | 113.58 | 112.22 | 112.7 | 112.7 | -0.37 (-0.33%) | 42,582 |
| 25 Dec 2015 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 111.88 | 114.415 | 111.86 | 113.07 | 113.07 | +1.38 (+1.24%) | 51,969 |
| 23 Dec 2015 | USD | 111.74 | 112.755 | 110.3 | 111.69 | 111.69 | +0.58 (+0.52%) | 148,989 |
| 22 Dec 2015 | USD | 110 | 111.27 | 108.53 | 111.11 | 111.11 | +1.76 (+1.61%) | 97,578 |
| 21 Dec 2015 | USD | 109.75 | 110.3873 | 108.59 | 109.35 | 109.35 | +0.58 (+0.53%) | 111,561 |
| 18 Dec 2015 | USD | 109.76 | 110.49 | 108.75 | 108.77 | 108.77 | -1.48 (-1.34%) | 184,912 |
| 17 Dec 2015 | USD | 111.32 | 111.7 | 109.82 | 110.25 | 110.25 | -0.7 (-0.63%) | 85,362 |
| 16 Dec 2015 | USD | 110.29 | 111.06 | 109.1 | 110.95 | 110.95 | +1.24 (+1.13%) | 96,750 |
