| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 109.6 | 110.57 | 107.89 | 109.71 | 109.71 | +0.89 (+0.82%) | 119,203 |
| 14 Dec 2015 | USD | 108.57 | 109.96 | 108.08 | 108.82 | 108.82 | -0.01 (-0.01%) | 120,195 |
| 11 Dec 2015 | USD | 108 | 109.15 | 106.96 | 108.83 | 108.83 | -0.51 (-0.47%) | 95,945 |
| 10 Dec 2015 | USD | 109.78 | 109.98 | 108.76 | 109.34 | 109.34 | -0.6 (-0.55%) | 118,008 |
| 9 Dec 2015 | USD | 112.05 | 113.4299 | 109.81 | 109.94 | 109.94 | -2.66 (-2.36%) | 133,284 |
| 8 Dec 2015 | USD | 112.22 | 115.2463 | 110.965 | 112.6 | 112.6 | +0.15 (+0.13%) | 98,772 |
| 7 Dec 2015 | USD | 115.51 | 117.505 | 111.756 | 112.45 | 112.45 | -2.7 (-2.34%) | 101,861 |
| 4 Dec 2015 | USD | 113.9 | 116.13 | 113.86 | 115.15 | 115.15 | +1.74 (+1.53%) | 111,683 |
| 3 Dec 2015 | USD | 116.79 | 117.06 | 113.17 | 113.41 | 113.41 | -2.4 (-2.07%) | 105,822 |
| 2 Dec 2015 | USD | 115.51 | 116.9 | 115.39 | 115.81 | 115.81 | -0.49 (-0.42%) | 122,740 |
| 1 Dec 2015 | USD | 113.9 | 116.49 | 113.84 | 116.3 | 116.3 | +2.86 (+2.52%) | 156,773 |
| 30 Nov 2015 | USD | 114.95 | 114.95 | 111.98 | 113.44 | 113.44 | -1.51 (-1.31%) | 170,033 |
| 27 Nov 2015 | USD | 113.1 | 115.38 | 112.71 | 114.95 | 114.95 | +1.78 (+1.57%) | 57,755 |
| 26 Nov 2015 | USD | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 110.53 | 113.455 | 110.53 | 113.17 | 113.17 | +2.64 (+2.39%) | 135,154 |
| 24 Nov 2015 | USD | 112.75 | 112.91 | 109.94 | 110.53 | 110.53 | -2.54 (-2.25%) | 180,754 |
| 23 Nov 2015 | USD | 113.3 | 114.1799 | 111.91 | 113.07 | 113.07 | +0.32 (+0.28%) | 95,595 |
| 20 Nov 2015 | USD | 111.15 | 113.35 | 110.775 | 112.75 | 112.75 | +2.31 (+2.09%) | 137,334 |
| 19 Nov 2015 | USD | 112.57 | 115.57 | 110.05 | 110.44 | 110.44 | -2.55 (-2.26%) | 109,800 |
| 18 Nov 2015 | USD | 114.51 | 115.25 | 111.59 | 112.99 | 112.99 | -1.33 (-1.16%) | 180,648 |
| 17 Nov 2015 | USD | 111.91 | 114.66 | 110.75 | 114.32 | 114.32 | +2.84 (+2.55%) | 186,138 |
| 16 Nov 2015 | USD | 110.67 | 112.05 | 110.35 | 111.48 | 111.48 | +0.44 (+0.40%) | 92,747 |
| 13 Nov 2015 | USD | 109.89 | 111.97 | 109.32 | 111.04 | 111.04 | +0.79 (+0.72%) | 101,515 |
| 12 Nov 2015 | USD | 113.26 | 113.6 | 110.18 | 110.25 | 110.25 | -3.61 (-3.17%) | 101,598 |
| 11 Nov 2015 | USD | 115.97 | 116.35 | 113.41 | 113.86 | 113.86 | -1.98 (-1.71%) | 87,834 |
| 10 Nov 2015 | USD | 115.23 | 116.78 | 114.315 | 115.84 | 115.84 | +0.27 (+0.23%) | 154,984 |
| 9 Nov 2015 | USD | 118.74 | 120.18 | 115.02 | 115.57 | 115.57 | -3.46 (-2.91%) | 196,315 |
| 6 Nov 2015 | USD | 122.03 | 122.98 | 118.26 | 119.03 | 119.03 | +5.16 (+4.53%) | 451,383 |
| 5 Nov 2015 | USD | 112.15 | 114.39 | 110.998 | 113.87 | 113.87 | +1.38 (+1.23%) | 208,815 |
| 4 Nov 2015 | USD | 111.64 | 112.92 | 110.23 | 112.49 | 112.49 | +0.94 (+0.84%) | 193,448 |
