| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 121 | 123.3299 | 115.16 | 119.5 | 119.5 | +18.43 (+18.23%) | 863,614 |
| 10 Aug 2015 | USD | 100.03 | 101.64 | 98.9301 | 101.07 | 101.07 | +1.38 (+1.38%) | 194,865 |
| 7 Aug 2015 | USD | 99.35 | 99.97 | 97.66 | 99.69 | 99.69 | +0.48 (+0.48%) | 188,011 |
| 6 Aug 2015 | USD | 100.08 | 100.88 | 98.15 | 99.21 | 99.21 | -0.71 (-0.71%) | 153,718 |
| 5 Aug 2015 | USD | 99.28 | 100.65 | 99.28 | 99.92 | 99.92 | +0.53 (+0.53%) | 96,637 |
| 4 Aug 2015 | USD | 99.84 | 100.28 | 98.78 | 99.39 | 99.39 | -0.25 (-0.25%) | 62,868 |
| 3 Aug 2015 | USD | 100 | 102.1227 | 98.34 | 99.64 | 99.64 | -0.28 (-0.28%) | 190,438 |
| 31 Jul 2015 | USD | 99.49 | 99.99 | 99 | 99.92 | 99.92 | +0.58 (+0.58%) | 108,521 |
| 30 Jul 2015 | USD | 97.91 | 99.48 | 97.01 | 99.34 | 99.34 | +1.24 (+1.26%) | 129,470 |
| 29 Jul 2015 | USD | 98.83 | 98.86 | 97.19 | 98.1 | 98.1 | -0.86 (-0.87%) | 95,412 |
| 28 Jul 2015 | USD | 98.38 | 99.54 | 96.66 | 98.96 | 98.96 | +0.97 (+0.99%) | 119,580 |
| 27 Jul 2015 | USD | 97.09 | 98.44 | 96.4 | 97.99 | 97.99 | +0.26 (+0.27%) | 111,786 |
| 24 Jul 2015 | USD | 99.03 | 99.03 | 97.4101 | 97.73 | 97.73 | -1 (-1.01%) | 130,184 |
| 23 Jul 2015 | USD | 99.37 | 99.47 | 98.46 | 98.73 | 98.73 | -0.77 (-0.77%) | 100,708 |
| 22 Jul 2015 | USD | 98.68 | 99.735 | 98.57 | 99.5 | 99.5 | +0.66 (+0.67%) | 154,842 |
| 21 Jul 2015 | USD | 97.5 | 99.31 | 96.56 | 98.84 | 98.84 | +1.74 (+1.79%) | 217,975 |
| 20 Jul 2015 | USD | 96.66 | 97.15 | 95.13 | 97.1 | 97.1 | +0.73 (+0.76%) | 133,202 |
| 17 Jul 2015 | USD | 96.39 | 96.7 | 96.12 | 96.37 | 96.37 | -0.05 (-0.05%) | 64,383 |
| 16 Jul 2015 | USD | 96.68 | 96.76 | 95.9 | 96.42 | 96.42 | +0.44 (+0.46%) | 105,836 |
| 15 Jul 2015 | USD | 96.135 | 97.25 | 95.6 | 95.98 | 95.98 | -0.14 (-0.15%) | 61,042 |
| 14 Jul 2015 | USD | 96.31 | 96.92 | 95.54 | 96.12 | 96.12 | +0.01 (+0.01%) | 120,216 |
| 13 Jul 2015 | USD | 96.97 | 97.64 | 95.61 | 96.11 | 96.11 | +0.12 (+0.13%) | 119,080 |
| 10 Jul 2015 | USD | 96.46 | 96.46 | 95.28 | 95.99 | 95.99 | +0.75 (+0.79%) | 119,670 |
| 9 Jul 2015 | USD | 97.27 | 97.27 | 95.17 | 95.24 | 95.24 | -1.08 (-1.12%) | 127,282 |
| 8 Jul 2015 | USD | 95.31 | 97.03 | 95.31 | 96.32 | 96.32 | +0.1 (+0.10%) | 100,008 |
| 7 Jul 2015 | USD | 97.4 | 97.63 | 95.17 | 96.22 | 96.22 | -0.91 (-0.94%) | 101,780 |
| 6 Jul 2015 | USD | 95.77 | 97.66 | 95.77 | 97.13 | 97.13 | +0.36 (+0.37%) | 221,208 |
| 3 Jul 2015 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 96.83 | 96.895 | 95.9 | 96.77 | 96.77 | -0.16 (-0.17%) | 163,000 |
| 1 Jul 2015 | USD | 96.29 | 96.98 | 95.3 | 96.93 | 96.93 | +1.27 (+1.33%) | 125,284 |
