| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 86.49 | 88.36 | 84.41 | 84.62 | 84.62 | +0.23 (+0.27%) | 1,095,400 |
| 27 Nov 2023 | USD | 84.39 | 85.74 | 83.3 | 84.39 | 84.39 | -0.59 (-0.69%) | 326,700 |
| 24 Nov 2023 | USD | 84.03 | 85.29 | 83.6 | 84.98 | 84.98 | +0.76 (+0.90%) | 91,400 |
| 22 Nov 2023 | USD | 84.02 | 84.59 | 83.09 | 84.22 | 84.22 | +1.19 (+1.43%) | 219,400 |
| 21 Nov 2023 | USD | 85.97 | 86.36 | 82.82 | 83.03 | 83.03 | -3.3 (-3.82%) | 283,100 |
| 20 Nov 2023 | USD | 85.57 | 86.78 | 84.58 | 86.33 | 86.33 | +0.75 (+0.88%) | 267,600 |
| 17 Nov 2023 | USD | 88.39 | 88.39 | 85.12 | 85.58 | 85.58 | -1.53 (-1.76%) | 171,200 |
| 16 Nov 2023 | USD | 88.28 | 88.89 | 86.76 | 87.11 | 87.11 | -1.38 (-1.56%) | 207,300 |
| 15 Nov 2023 | USD | 87.31 | 90.46 | 85.96 | 88.49 | 88.49 | +1 (+1.14%) | 292,500 |
| 14 Nov 2023 | USD | 85 | 88.58 | 84.34 | 87.49 | 87.49 | +5.46 (+6.66%) | 261,500 |
| 13 Nov 2023 | USD | 81.48 | 83.22 | 79.85 | 82.03 | 82.03 | +0.12 (+0.15%) | 201,600 |
| 10 Nov 2023 | USD | 81.23 | 82.58 | 78.28 | 81.91 | 81.91 | +0.83 (+1.02%) | 336,100 |
| 9 Nov 2023 | USD | 87.24 | 87.24 | 80.21 | 81.08 | 81.08 | -5.58 (-6.44%) | 444,700 |
| 8 Nov 2023 | USD | 83.16 | 87.07 | 80.73 | 86.66 | 86.66 | +2.32 (+2.75%) | 667,900 |
| 7 Nov 2023 | USD | 101.41 | 101.41 | 83.12 | 84.34 | 84.34 | -17.66 (-17.31%) | 1,346,500 |
| 6 Nov 2023 | USD | 102.82 | 105.02 | 100.15 | 102 | 102 | -0.59 (-0.58%) | 462,500 |
| 3 Nov 2023 | USD | 102.73 | 104.36 | 101.33 | 102.59 | 102.59 | +2.51 (+2.51%) | 372,100 |
| 2 Nov 2023 | USD | 100.27 | 101.46 | 99.34 | 100.08 | 100.08 | +1.76 (+1.79%) | 212,900 |
| 1 Nov 2023 | USD | 97.78 | 98.62 | 95.19 | 98.32 | 98.32 | +0.26 (+0.27%) | 300,800 |
| 31 Oct 2023 | USD | 98.93 | 99.57 | 97.06 | 98.06 | 98.06 | -0.37 (-0.38%) | 284,600 |
| 30 Oct 2023 | USD | 100.94 | 101.99 | 96.87 | 98.43 | 98.43 | -1.15 (-1.15%) | 214,000 |
| 27 Oct 2023 | USD | 101.2 | 101.2 | 98.3 | 99.58 | 99.58 | -1.49 (-1.47%) | 215,900 |
| 26 Oct 2023 | USD | 103.71 | 103.71 | 100.85 | 101.07 | 101.07 | -2.73 (-2.63%) | 210,100 |
| 25 Oct 2023 | USD | 107.44 | 107.62 | 103.56 | 103.8 | 103.8 | -4.89 (-4.50%) | 161,400 |
| 24 Oct 2023 | USD | 106.52 | 108.77 | 105.58 | 108.69 | 108.69 | +2.89 (+2.73%) | 262,200 |
| 23 Oct 2023 | USD | 107.17 | 108.6 | 105.75 | 105.8 | 105.8 | -2.28 (-2.11%) | 91,500 |
| 20 Oct 2023 | USD | 109.31 | 109.7 | 107.13 | 108.08 | 108.08 | -0.67 (-0.62%) | 112,400 |
| 19 Oct 2023 | USD | 110.25 | 112.05 | 108.49 | 108.75 | 108.75 | -1.9 (-1.72%) | 125,200 |
| 18 Oct 2023 | USD | 112.24 | 112.72 | 110.5 | 110.65 | 110.65 | -2.54 (-2.24%) | 117,400 |
| 17 Oct 2023 | USD | 109.63 | 114.78 | 109.55 | 113.19 | 113.19 | +2.17 (+1.95%) | 128,000 |
