| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 95.37 | 96.03 | 95.02 | 95.66 | 95.66 | +0.87 (+0.92%) | 119,803 |
| 29 Jun 2015 | USD | 95.24 | 96.37 | 94.6 | 94.79 | 94.79 | -1.01 (-1.05%) | 108,178 |
| 26 Jun 2015 | USD | 95.9 | 96.24 | 94.91 | 95.8 | 95.8 | -0.1 (-0.10%) | 323,307 |
| 25 Jun 2015 | USD | 95.86 | 96.37 | 95.49 | 95.9 | 95.9 | +0.2 (+0.21%) | 56,752 |
| 24 Jun 2015 | USD | 95.77 | 96.35 | 95.49 | 95.7 | 95.7 | -0.12 (-0.13%) | 94,301 |
| 23 Jun 2015 | USD | 96.01 | 96.59 | 95.62 | 95.82 | 95.82 | -0.3 (-0.31%) | 75,944 |
| 22 Jun 2015 | USD | 97 | 97 | 95.93 | 96.12 | 96.12 | -0.63 (-0.65%) | 135,216 |
| 19 Jun 2015 | USD | 96.13 | 97.74 | 95.4 | 96.75 | 96.75 | +0.44 (+0.46%) | 200,046 |
| 18 Jun 2015 | USD | 94.42 | 96.65 | 93.96 | 96.31 | 96.31 | +2.47 (+2.63%) | 150,859 |
| 17 Jun 2015 | USD | 95.25 | 95.4 | 93.82 | 93.84 | 93.84 | -0.9 (-0.95%) | 133,870 |
| 16 Jun 2015 | USD | 94.05 | 95.57 | 94.05 | 94.74 | 94.74 | +0.06 (+0.06%) | 105,997 |
| 15 Jun 2015 | USD | 94.99 | 95.81 | 93.52 | 94.68 | 94.68 | -0.73 (-0.77%) | 122,960 |
| 12 Jun 2015 | USD | 95.8 | 96.28 | 95.17 | 95.41 | 95.41 | -0.62 (-0.65%) | 60,941 |
| 11 Jun 2015 | USD | 96.38 | 96.69 | 95.57 | 96.03 | 96.03 | -0.17 (-0.18%) | 99,968 |
| 10 Jun 2015 | USD | 95.07 | 97 | 95.07 | 96.2 | 96.2 | +1.7 (+1.80%) | 162,291 |
| 9 Jun 2015 | USD | 96.03 | 96.03 | 94.39 | 94.5 | 94.5 | -1.75 (-1.82%) | 97,182 |
| 8 Jun 2015 | USD | 95.99 | 96.97 | 95.665 | 96.25 | 96.25 | -0.01 (-0.01%) | 90,880 |
| 5 Jun 2015 | USD | 96.43 | 97.31 | 95.33 | 96.26 | 96.26 | -0.57 (-0.59%) | 86,519 |
| 4 Jun 2015 | USD | 97.66 | 97.96 | 95.93 | 96.83 | 96.83 | -1.37 (-1.40%) | 75,437 |
| 3 Jun 2015 | USD | 97.47 | 98.5 | 96.45 | 98.2 | 98.2 | +1.06 (+1.09%) | 90,911 |
| 2 Jun 2015 | USD | 97.61 | 98.715 | 96.655 | 97.14 | 97.14 | -1.22 (-1.24%) | 87,304 |
| 1 Jun 2015 | USD | 97.75 | 98.95 | 96.45 | 98.36 | 98.36 | +1.36 (+1.40%) | 131,436 |
| 29 May 2015 | USD | 97 | 97.32 | 95.415 | 97 | 97 | -0.18 (-0.19%) | 157,426 |
| 28 May 2015 | USD | 96.85 | 97.69 | 96.53 | 97.18 | 97.18 | +0.31 (+0.32%) | 95,172 |
| 27 May 2015 | USD | 95.42 | 97.795 | 95.06 | 96.87 | 96.87 | +1.27 (+1.33%) | 171,905 |
| 26 May 2015 | USD | 96.68 | 97.22 | 94.91 | 95.6 | 95.6 | -1.31 (-1.35%) | 134,642 |
| 25 May 2015 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 97.12 | 97.65 | 96.46 | 96.91 | 96.91 | -0.36 (-0.37%) | 78,725 |
| 21 May 2015 | USD | 97.75 | 98.15 | 96.15 | 97.27 | 97.27 | -0.63 (-0.64%) | 94,694 |
| 20 May 2015 | USD | 96.75 | 98.82 | 95.88 | 97.9 | 97.9 | +1.09 (+1.13%) | 186,841 |
