| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 91.16 | 93.73 | 91.16 | 93.05 | 93.05 | +2.08 (+2.29%) | 100,003 |
| 7 Apr 2015 | USD | 92.69 | 93.25 | 90.82 | 90.97 | 90.97 | -1.86 (-2.00%) | 105,670 |
| 6 Apr 2015 | USD | 94.05 | 94.49 | 92.6 | 92.83 | 92.83 | -1.71 (-1.81%) | 147,566 |
| 3 Apr 2015 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 94.93 | 96.17 | 94.27 | 94.54 | 94.54 | -0.4 (-0.42%) | 178,450 |
| 1 Apr 2015 | USD | 92.72 | 95.25 | 90.88 | 94.94 | 94.94 | +1.8 (+1.93%) | 284,504 |
| 31 Mar 2015 | USD | 90.75 | 93.425 | 90.75 | 93.14 | 93.14 | +2.06 (+2.26%) | 139,215 |
| 30 Mar 2015 | USD | 92.3 | 92.49 | 90.97 | 91.08 | 91.08 | -1.19 (-1.29%) | 149,851 |
| 27 Mar 2015 | USD | 91 | 92.47 | 90.19 | 92.27 | 92.27 | +1.29 (+1.42%) | 82,067 |
| 26 Mar 2015 | USD | 90.07 | 92.03 | 89.3801 | 90.98 | 90.98 | +0.46 (+0.51%) | 109,122 |
| 25 Mar 2015 | USD | 92.7 | 92.7 | 90.264 | 90.52 | 90.52 | -2.13 (-2.30%) | 116,550 |
| 24 Mar 2015 | USD | 92.98 | 94 | 92.28 | 92.65 | 92.65 | -0.33 (-0.35%) | 125,911 |
| 23 Mar 2015 | USD | 92.6 | 93.42 | 91.38 | 92.98 | 92.98 | +0.28 (+0.30%) | 129,062 |
| 20 Mar 2015 | USD | 91.48 | 92.98 | 90.83 | 92.7 | 92.7 | +1.64 (+1.80%) | 148,350 |
| 19 Mar 2015 | USD | 89.95 | 91.41 | 89.88 | 91.06 | 91.06 | +0.88 (+0.98%) | 72,300 |
| 18 Mar 2015 | USD | 90.27 | 91.89 | 89.34 | 90.18 | 90.18 | -0.43 (-0.47%) | 168,302 |
| 17 Mar 2015 | USD | 91.13 | 91.5 | 90.35 | 90.61 | 90.61 | -0.92 (-1.01%) | 117,050 |
| 16 Mar 2015 | USD | 90.92 | 93 | 90.9 | 91.53 | 91.53 | +0.85 (+0.94%) | 105,612 |
| 13 Mar 2015 | USD | 90.82 | 91 | 89.07 | 90.68 | 90.68 | -0.18 (-0.20%) | 90,572 |
| 12 Mar 2015 | USD | 89 | 91.29 | 88.72 | 90.86 | 90.86 | +2.33 (+2.63%) | 122,021 |
| 11 Mar 2015 | USD | 87.81 | 88.7 | 86.89 | 88.53 | 88.53 | +0.63 (+0.72%) | 127,747 |
| 10 Mar 2015 | USD | 87.28 | 88.6 | 86.66 | 87.9 | 87.9 | -0.23 (-0.26%) | 107,855 |
| 9 Mar 2015 | USD | 86.13 | 88.4 | 86.01 | 88.13 | 88.13 | +1.98 (+2.30%) | 118,001 |
| 6 Mar 2015 | USD | 88.8 | 88.8 | 86.1 | 86.15 | 86.15 | -2.85 (-3.20%) | 114,930 |
| 5 Mar 2015 | USD | 88.71 | 89.17 | 87.55 | 89 | 89 | +0.5 (+0.56%) | 80,354 |
| 4 Mar 2015 | USD | 87.6 | 88.84 | 86.58 | 88.5 | 88.5 | +0.5 (+0.57%) | 90,779 |
| 3 Mar 2015 | USD | 88.72 | 89.1 | 87.55 | 88 | 88 | -1.12 (-1.26%) | 129,252 |
| 2 Mar 2015 | USD | 88.79 | 90.61 | 88.5 | 89.12 | 89.12 | +0.21 (+0.24%) | 89,456 |
| 27 Feb 2015 | USD | 88.66 | 89.6 | 88.56 | 88.91 | 88.91 | -0.15 (-0.17%) | 133,361 |
| 26 Feb 2015 | USD | 87.96 | 89.33 | 87.27 | 89.06 | 89.06 | +0.91 (+1.03%) | 79,157 |
