| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 88.17 | 88.35 | 87.24 | 88.15 | 88.15 | -0.18 (-0.20%) | 87,209 |
| 24 Feb 2015 | USD | 87.84 | 88.5 | 87.46 | 88.33 | 88.33 | +0.33 (+0.38%) | 101,976 |
| 23 Feb 2015 | USD | 87.79 | 88.49 | 87.31 | 88 | 88 | +0.15 (+0.17%) | 85,869 |
| 20 Feb 2015 | USD | 87.97 | 89.22 | 87.57 | 87.85 | 87.85 | -0.08 (-0.09%) | 106,972 |
| 19 Feb 2015 | USD | 88.14 | 88.76 | 87.7 | 87.93 | 87.93 | -0.42 (-0.48%) | 72,994 |
| 18 Feb 2015 | USD | 87.69 | 88.62 | 87.365 | 88.35 | 88.35 | +0.37 (+0.42%) | 66,485 |
| 17 Feb 2015 | USD | 88.57 | 88.805 | 87.54 | 87.98 | 87.98 | -1 (-1.12%) | 77,963 |
| 16 Feb 2015 | USD | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 88.6 | 89.31 | 87.64 | 88.98 | 88.98 | +0.42 (+0.47%) | 110,150 |
| 12 Feb 2015 | USD | 89.23 | 89.6799 | 88.0303 | 88.56 | 88.56 | -0.2 (-0.23%) | 97,840 |
| 11 Feb 2015 | USD | 88.97 | 89.53 | 87.38 | 88.76 | 88.76 | -0.27 (-0.30%) | 118,124 |
| 10 Feb 2015 | USD | 89.99 | 89.99 | 84.05 | 89.03 | 89.03 | +2.51 (+2.90%) | 210,172 |
| 9 Feb 2015 | USD | 87 | 87 | 85.44 | 86.52 | 86.52 | -0.62 (-0.71%) | 159,716 |
| 6 Feb 2015 | USD | 84.4 | 87.46 | 84.245 | 87.14 | 87.14 | +2.24 (+2.64%) | 156,588 |
| 5 Feb 2015 | USD | 83.53 | 85.14 | 83.35 | 84.9 | 84.9 | +0.76 (+0.90%) | 112,201 |
| 4 Feb 2015 | USD | 83.07 | 84.88 | 82.71 | 84.14 | 84.14 | +1.16 (+1.40%) | 105,382 |
| 3 Feb 2015 | USD | 85.4499 | 85.4499 | 82.71 | 82.98 | 82.98 | -0.88 (-1.05%) | 98,910 |
| 2 Feb 2015 | USD | 83.47 | 84.26 | 81.93 | 83.86 | 83.86 | +0.28 (+0.34%) | 174,092 |
| 30 Jan 2015 | USD | 85.79 | 86.52 | 83.32 | 83.58 | 83.58 | -2.62 (-3.04%) | 172,560 |
| 29 Jan 2015 | USD | 86.23 | 86.64 | 84.49 | 86.2 | 86.2 | -0.11 (-0.13%) | 94,639 |
| 28 Jan 2015 | USD | 87.25 | 87.99 | 85.69 | 86.31 | 86.31 | -0.84 (-0.96%) | 177,938 |
| 27 Jan 2015 | USD | 86.6 | 87.72 | 85.81 | 87.15 | 87.15 | -0.33 (-0.38%) | 113,121 |
| 26 Jan 2015 | USD | 85.96 | 87.79 | 84.72 | 87.48 | 87.48 | +1.9 (+2.22%) | 121,673 |
| 23 Jan 2015 | USD | 85.57 | 86.63 | 85.33 | 85.58 | 85.58 | -0.12 (-0.14%) | 92,757 |
| 22 Jan 2015 | USD | 85.28 | 86.15 | 83.91 | 85.7 | 85.7 | +0.87 (+1.03%) | 93,637 |
| 21 Jan 2015 | USD | 86.54 | 86.54 | 84.51 | 84.83 | 84.83 | -1.93 (-2.22%) | 95,513 |
| 20 Jan 2015 | USD | 86.93 | 88 | 85.04 | 86.76 | 86.76 | +0.25 (+0.29%) | 225,992 |
| 19 Jan 2015 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 82.96 | 86.75 | 82.96 | 86.51 | 86.51 | +3.34 (+4.02%) | 117,107 |
| 15 Jan 2015 | USD | 85.07 | 85.79 | 82.84 | 83.17 | 83.17 | -1.57 (-1.85%) | 102,425 |
