| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 83.58 | 84.9 | 82.56 | 84.74 | 84.74 | +0.07 (+0.08%) | 122,220 |
| 13 Jan 2015 | USD | 84.3 | 86.9999 | 83.8201 | 84.67 | 84.67 | +0.87 (+1.04%) | 139,253 |
| 12 Jan 2015 | USD | 84.61 | 84.99 | 83.45 | 83.8 | 83.8 | -0.34 (-0.40%) | 130,913 |
| 9 Jan 2015 | USD | 84.24 | 84.68 | 83.59 | 84.14 | 84.14 | -0.31 (-0.37%) | 89,224 |
| 8 Jan 2015 | USD | 83.71 | 85 | 83.47 | 84.45 | 84.45 | +1.52 (+1.83%) | 105,434 |
| 7 Jan 2015 | USD | 80.95 | 83.42 | 79.97 | 82.93 | 82.93 | +2.45 (+3.04%) | 105,838 |
| 6 Jan 2015 | USD | 80.98 | 81.63 | 79.44 | 80.48 | 80.48 | -0.09 (-0.11%) | 128,902 |
| 5 Jan 2015 | USD | 80.14 | 81.53 | 80.14 | 80.57 | 80.57 | +0.1 (+0.12%) | 177,500 |
| 2 Jan 2015 | USD | 81.92 | 83.54 | 80.33 | 80.47 | 80.47 | -1.43 (-1.75%) | 120,783 |
| 1 Jan 2015 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 83.15 | 83.84 | 81.81 | 81.9 | 81.9 | -1.16 (-1.40%) | 78,734 |
| 30 Dec 2014 | USD | 82 | 83.88 | 82 | 83.06 | 83.06 | +0.77 (+0.94%) | 92,818 |
| 29 Dec 2014 | USD | 83.22 | 83.73 | 81.82 | 82.29 | 82.29 | -1.02 (-1.22%) | 99,722 |
| 26 Dec 2014 | USD | 83.86 | 83.99 | 82.6 | 83.31 | 83.31 | -0.07 (-0.08%) | 49,819 |
| 25 Dec 2014 | USD | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 81.81 | 83.82 | 81.81 | 83.38 | 83.38 | +1.63 (+1.99%) | 26,044 |
| 23 Dec 2014 | USD | 83.85 | 83.85 | 81.38 | 81.75 | 81.75 | -1.78 (-2.13%) | 139,609 |
| 22 Dec 2014 | USD | 83.64 | 84.015 | 82.04 | 83.53 | 83.53 | -0.24 (-0.29%) | 71,685 |
| 19 Dec 2014 | USD | 83.85 | 84.32 | 83.2301 | 83.77 | 83.77 | -0.18 (-0.21%) | 244,175 |
| 18 Dec 2014 | USD | 83.87 | 84.04 | 82.195 | 83.95 | 83.95 | +0.87 (+1.05%) | 86,243 |
| 17 Dec 2014 | USD | 80.94 | 83.22 | 80.34 | 83.08 | 83.08 | +2.68 (+3.33%) | 156,718 |
| 16 Dec 2014 | USD | 80.54 | 81.89 | 79.47 | 80.4 | 80.4 | +0.08 (+0.10%) | 136,964 |
| 15 Dec 2014 | USD | 80.73 | 81.37 | 79.88 | 80.32 | 80.32 | -0.63 (-0.78%) | 157,699 |
| 12 Dec 2014 | USD | 80.85 | 81.93 | 79.25 | 80.95 | 80.95 | -1.04 (-1.27%) | 193,465 |
| 11 Dec 2014 | USD | 82.2 | 83.18 | 81.97 | 81.99 | 81.99 | -0.01 (-0.01%) | 171,205 |
| 10 Dec 2014 | USD | 83.26 | 84.51 | 81.64 | 82 | 82 | -1.46 (-1.75%) | 193,022 |
| 9 Dec 2014 | USD | 82.84 | 84.1295 | 82.46 | 83.46 | 83.46 | +0.01 (+0.01%) | 236,118 |
| 8 Dec 2014 | USD | 84.31 | 84.5 | 83.37 | 83.45 | 83.45 | -0.71 (-0.84%) | 130,324 |
| 5 Dec 2014 | USD | 83.86 | 84.82 | 83.8401 | 84.16 | 84.16 | +0.27 (+0.32%) | 146,687 |
| 4 Dec 2014 | USD | 84.45 | 85.05 | 83.26 | 83.89 | 83.89 | -0.69 (-0.82%) | 210,084 |
