| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 85.19 | 85.6 | 84.15 | 84.58 | 84.58 | -0.34 (-0.40%) | 185,405 |
| 2 Dec 2014 | USD | 84.41 | 85.74 | 84.06 | 84.92 | 84.92 | +0.74 (+0.88%) | 162,472 |
| 1 Dec 2014 | USD | 83.69 | 84.71 | 83.13 | 84.18 | 84.18 | +0.49 (+0.59%) | 140,824 |
| 28 Nov 2014 | USD | 84.57 | 85.71 | 83.58 | 83.69 | 83.69 | -0.81 (-0.96%) | 98,847 |
| 27 Nov 2014 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 83.88 | 85.24 | 83.59 | 84.5 | 84.5 | +0.87 (+1.04%) | 95,356 |
| 25 Nov 2014 | USD | 83.54 | 84.27 | 83.03 | 83.63 | 83.63 | -0.06 (-0.07%) | 122,478 |
| 24 Nov 2014 | USD | 80.75 | 83.74 | 80.75 | 83.69 | 83.69 | +3.34 (+4.16%) | 215,852 |
| 21 Nov 2014 | USD | 82.3 | 82.3 | 79.62 | 80.35 | 80.35 | -1 (-1.23%) | 175,227 |
| 20 Nov 2014 | USD | 81.93 | 81.93 | 80.8301 | 81.35 | 81.35 | -0.85 (-1.03%) | 281,515 |
| 19 Nov 2014 | USD | 85.76 | 85.76 | 81.924 | 82.2 | 82.2 | -3.36 (-3.93%) | 279,902 |
| 18 Nov 2014 | USD | 85.95 | 86.85 | 85.13 | 85.56 | 85.56 | -0.14 (-0.16%) | 194,330 |
| 17 Nov 2014 | USD | 85.69 | 87.19 | 85.11 | 85.7 | 85.7 | -0.01 (-0.01%) | 291,134 |
| 14 Nov 2014 | USD | 84.79 | 86.7 | 84.64 | 85.71 | 85.71 | +0.76 (+0.89%) | 336,113 |
| 13 Nov 2014 | USD | 84.41 | 85.08 | 83.5101 | 84.95 | 84.95 | +0.22 (+0.26%) | 248,429 |
| 12 Nov 2014 | USD | 80.87 | 85 | 80.0914 | 84.73 | 84.73 | +3.86 (+4.77%) | 221,474 |
| 11 Nov 2014 | USD | 82.96 | 87.5 | 80.15 | 80.87 | 80.87 | +9.06 (+12.62%) | 953,313 |
| 10 Nov 2014 | USD | 71.41 | 72.17 | 70.44 | 71.81 | 71.81 | +0.65 (+0.91%) | 194,091 |
| 7 Nov 2014 | USD | 72.3 | 72.3 | 70.55 | 71.16 | 71.16 | -0.89 (-1.24%) | 106,425 |
| 6 Nov 2014 | USD | 72.16 | 72.18 | 71.52 | 72.05 | 72.05 | +0.2 (+0.28%) | 74,218 |
| 5 Nov 2014 | USD | 71.78 | 72.24 | 71.26 | 71.85 | 71.85 | +0.71 (+1.00%) | 119,458 |
| 4 Nov 2014 | USD | 70.89 | 71.716 | 70.795 | 71.14 | 71.14 | +0.09 (+0.13%) | 105,240 |
| 3 Nov 2014 | USD | 69.69 | 71.15 | 69.62 | 71.05 | 71.05 | +0.15 (+0.21%) | 155,385 |
| 31 Oct 2014 | USD | 72.06 | 72.06 | 70.605 | 70.9 | 70.9 | 0.0 (0.0%) | 95,230 |
| 30 Oct 2014 | USD | 69.83 | 71.02 | 69.83 | 70.9 | 70.9 | +0.95 (+1.36%) | 145,887 |
| 29 Oct 2014 | USD | 71.12 | 72 | 69.67 | 69.95 | 69.95 | -0.91 (-1.28%) | 66,122 |
| 28 Oct 2014 | USD | 70.445 | 71.38 | 69.9 | 70.86 | 70.86 | +0.59 (+0.84%) | 136,612 |
| 27 Oct 2014 | USD | 69.47 | 70.522 | 69.096 | 70.27 | 70.27 | +0.35 (+0.50%) | 88,719 |
| 24 Oct 2014 | USD | 70.06 | 70.908 | 69.152 | 69.92 | 69.92 | +0.13 (+0.19%) | 49,010 |
| 23 Oct 2014 | USD | 69.57 | 70.31 | 69.48 | 69.79 | 69.79 | +0.77 (+1.12%) | 130,298 |
