| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 62.26 | 62.54 | 62.09 | 62.41 | 62.41 | +0.23 (+0.37%) | 29,886 |
| 9 Sep 2014 | USD | 62.26 | 62.65 | 61.64 | 62.18 | 62.18 | -0.1 (-0.16%) | 63,461 |
| 8 Sep 2014 | USD | 61.45 | 62.52 | 61.1 | 62.28 | 62.28 | +0.67 (+1.09%) | 64,133 |
| 5 Sep 2014 | USD | 61.39 | 61.8 | 61.032 | 61.61 | 61.61 | -0.25 (-0.40%) | 35,761 |
| 4 Sep 2014 | USD | 62.01 | 62.88 | 61.7 | 61.86 | 61.86 | -0.51 (-0.82%) | 54,214 |
| 3 Sep 2014 | USD | 63.01 | 63.36 | 62.16 | 62.37 | 62.37 | -0.35 (-0.56%) | 65,011 |
| 2 Sep 2014 | USD | 62.91 | 63.06 | 62.155 | 62.72 | 62.72 | +0.13 (+0.21%) | 170,871 |
| 1 Sep 2014 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 62.38 | 63.149 | 62.05 | 62.59 | 62.59 | +0.35 (+0.56%) | 99,640 |
| 28 Aug 2014 | USD | 62.7 | 63.08 | 62.19 | 62.24 | 62.24 | -0.68 (-1.08%) | 45,428 |
| 27 Aug 2014 | USD | 63.005 | 63.18 | 62.74 | 62.92 | 62.92 | -0.1 (-0.16%) | 64,758 |
| 26 Aug 2014 | USD | 61.76 | 63.03 | 61.2815 | 63.02 | 63.02 | +1 (+1.61%) | 113,919 |
| 25 Aug 2014 | USD | 62.36 | 62.79 | 61.59 | 62.02 | 62.02 | -0.08 (-0.13%) | 49,249 |
| 22 Aug 2014 | USD | 61.65 | 62.25 | 61.29 | 62.1 | 62.1 | +0.45 (+0.73%) | 55,995 |
| 21 Aug 2014 | USD | 62.21 | 62.34 | 61.32 | 61.65 | 61.65 | -0.61 (-0.98%) | 111,008 |
| 20 Aug 2014 | USD | 63.05 | 63.05 | 61.86 | 62.26 | 62.26 | -1.05 (-1.66%) | 65,548 |
| 19 Aug 2014 | USD | 63.32 | 63.94 | 63.1 | 63.31 | 63.31 | -0.13 (-0.20%) | 72,984 |
| 18 Aug 2014 | USD | 63.43 | 63.75 | 62.86 | 63.44 | 63.44 | +0.29 (+0.46%) | 81,389 |
| 15 Aug 2014 | USD | 63.69 | 63.84 | 62.422 | 63.15 | 63.15 | +0.06 (+0.10%) | 88,192 |
| 14 Aug 2014 | USD | 64.09 | 64.13 | 62.32 | 63.09 | 63.09 | -0.96 (-1.50%) | 80,745 |
| 13 Aug 2014 | USD | 63.79 | 64.45 | 63.71 | 64.05 | 64.05 | +0.52 (+0.82%) | 142,622 |
| 12 Aug 2014 | USD | 60.1 | 64.45 | 59.95 | 63.53 | 63.53 | +5.64 (+9.74%) | 569,756 |
| 11 Aug 2014 | USD | 57.85 | 58.41 | 57.05 | 57.89 | 57.89 | +0.42 (+0.73%) | 179,360 |
| 8 Aug 2014 | USD | 57.08 | 57.62 | 56.62 | 57.47 | 57.47 | +0.4 (+0.70%) | 98,174 |
| 7 Aug 2014 | USD | 57.57 | 57.9 | 56.71 | 57.07 | 57.07 | -0.332 (-0.58%) | 75,778 |
| 6 Aug 2014 | USD | 57.82 | 58.38 | 57.24 | 57.402 | 57.402 | -0.608 (-1.05%) | 87,803 |
| 5 Aug 2014 | USD | 57.72 | 58.44 | 56.87 | 58.01 | 58.01 | +0.24 (+0.42%) | 98,142 |
| 4 Aug 2014 | USD | 57.78 | 57.9 | 56.65 | 57.77 | 57.77 | +0.27 (+0.47%) | 76,212 |
| 1 Aug 2014 | USD | 58.42 | 58.56 | 57.3001 | 57.5 | 57.5 | -0.75 (-1.29%) | 55,763 |
| 31 Jul 2014 | USD | 59.29 | 59.29 | 57.918 | 58.25 | 58.25 | -1.5 (-2.51%) | 90,113 |
