| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 59.47 | 59.98 | 59.27 | 59.75 | 59.75 | +0.68 (+1.15%) | 86,432 |
| 29 Jul 2014 | USD | 58.55 | 59.42 | 58.55 | 59.07 | 59.07 | +0.08 (+0.14%) | 107,534 |
| 28 Jul 2014 | USD | 59.35 | 59.6 | 58.64 | 58.99 | 58.99 | -0.21 (-0.35%) | 101,056 |
| 25 Jul 2014 | USD | 58.54 | 59.36 | 57.92 | 59.2 | 59.2 | +0.125 (+0.21%) | 153,196 |
| 24 Jul 2014 | USD | 59.38 | 59.855 | 58.83 | 59.075 | 59.075 | -0.355 (-0.60%) | 161,942 |
| 23 Jul 2014 | USD | 58.58 | 59.58 | 58.4101 | 59.43 | 59.43 | +0.79 (+1.35%) | 73,032 |
| 22 Jul 2014 | USD | 59.75 | 60.2 | 58.25 | 58.64 | 58.64 | -1.06 (-1.78%) | 138,264 |
| 21 Jul 2014 | USD | 59.02 | 59.81 | 58.46 | 59.7 | 59.7 | +0.63 (+1.07%) | 98,195 |
| 18 Jul 2014 | USD | 58.39 | 59.85 | 58.39 | 59.07 | 59.07 | -0.12 (-0.20%) | 234,480 |
| 17 Jul 2014 | USD | 60.04 | 60.68 | 58.99 | 59.19 | 59.19 | -1.2 (-1.99%) | 78,934 |
| 16 Jul 2014 | USD | 60.84 | 60.84 | 58.13 | 60.39 | 60.39 | -0.16 (-0.26%) | 73,665 |
| 15 Jul 2014 | USD | 61.12 | 61.12 | 60.16 | 60.55 | 60.55 | -0.77 (-1.26%) | 143,468 |
| 14 Jul 2014 | USD | 61.56 | 61.73 | 61.07 | 61.32 | 61.32 | +0.05 (+0.08%) | 60,752 |
| 11 Jul 2014 | USD | 60.55 | 61.37 | 59.71 | 61.27 | 61.27 | +0.47 (+0.77%) | 77,567 |
| 10 Jul 2014 | USD | 60.35 | 61.32 | 59.65 | 60.8 | 60.8 | -0.31 (-0.51%) | 93,432 |
| 9 Jul 2014 | USD | 60.51 | 61.24 | 59.76 | 61.11 | 61.11 | +0.9 (+1.49%) | 72,921 |
| 8 Jul 2014 | USD | 60.96 | 61.33 | 59.7201 | 60.21 | 60.21 | -0.7 (-1.15%) | 91,423 |
| 7 Jul 2014 | USD | 62.58 | 62.98 | 60.84 | 60.91 | 60.91 | -1.98 (-3.15%) | 55,257 |
| 4 Jul 2014 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 62.25 | 62.9 | 61.58 | 62.89 | 62.89 | +0.9 (+1.45%) | 44,646 |
| 2 Jul 2014 | USD | 61.66 | 62.12 | 61.26 | 61.99 | 61.99 | +0.3 (+0.49%) | 39,272 |
| 1 Jul 2014 | USD | 60.97 | 62.13 | 60.965 | 61.69 | 61.69 | +0.88 (+1.45%) | 69,647 |
| 30 Jun 2014 | USD | 60.5 | 61.13 | 59.87 | 60.81 | 60.81 | +0.16 (+0.26%) | 63,575 |
| 27 Jun 2014 | USD | 60.49 | 61.7 | 60.28 | 60.65 | 60.65 | -0.22 (-0.36%) | 367,661 |
| 26 Jun 2014 | USD | 61.3 | 61.3 | 60.6 | 60.87 | 60.87 | -0.24 (-0.39%) | 67,347 |
| 25 Jun 2014 | USD | 60.85 | 61.28 | 60.64 | 61.11 | 61.11 | 0.0 (0.0%) | 80,615 |
| 24 Jun 2014 | USD | 61.6 | 61.99 | 60.85 | 61.11 | 61.11 | -0.1 (-0.16%) | 54,841 |
| 23 Jun 2014 | USD | 61 | 61.54 | 60.7 | 61.21 | 61.21 | +0.48 (+0.79%) | 70,106 |
| 20 Jun 2014 | USD | 60.78 | 60.945 | 60.09 | 60.73 | 60.73 | +0.31 (+0.51%) | 103,250 |
| 19 Jun 2014 | USD | 60.54 | 60.892 | 59.98 | 60.42 | 60.42 | -0.11 (-0.18%) | 53,219 |
