| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 108.68 | 112.43 | 107.92 | 111.02 | 111.02 | +3.02 (+2.80%) | 152,700 |
| 13 Oct 2023 | USD | 109.47 | 110.96 | 107.06 | 108 | 108 | -1.52 (-1.39%) | 179,700 |
| 12 Oct 2023 | USD | 115.04 | 115.04 | 109.18 | 109.52 | 109.52 | -5.52 (-4.80%) | 214,500 |
| 11 Oct 2023 | USD | 119.05 | 119.05 | 113.24 | 115.04 | 115.04 | -4.25 (-3.56%) | 195,900 |
| 10 Oct 2023 | USD | 117.4 | 120.08 | 116.33 | 119.29 | 119.29 | +2.62 (+2.25%) | 103,800 |
| 9 Oct 2023 | USD | 115.35 | 116.71 | 113.86 | 116.67 | 116.67 | +0.43 (+0.37%) | 87,900 |
| 6 Oct 2023 | USD | 115.53 | 116.75 | 114.34 | 116.24 | 116.24 | -0.76 (-0.65%) | 129,400 |
| 5 Oct 2023 | USD | 118.97 | 120.64 | 116.29 | 117 | 117 | -1.52 (-1.28%) | 143,000 |
| 4 Oct 2023 | USD | 118.84 | 119.1 | 115.38 | 118.52 | 118.52 | -0.09 (-0.08%) | 259,000 |
| 3 Oct 2023 | USD | 117.63 | 120.35 | 116.79 | 118.61 | 118.61 | +0.43 (+0.36%) | 225,600 |
| 2 Oct 2023 | USD | 118.11 | 119.66 | 117.07 | 118.18 | 118.18 | -0.83 (-0.70%) | 88,200 |
| 29 Sep 2023 | USD | 119.73 | 120.53 | 118.22 | 119.01 | 119.01 | +0.43 (+0.36%) | 87,800 |
| 28 Sep 2023 | USD | 116.84 | 119.03 | 116.68 | 118.58 | 118.58 | +1.58 (+1.35%) | 211,800 |
| 27 Sep 2023 | USD | 116 | 118.26 | 115.17 | 117 | 117 | +1.73 (+1.50%) | 191,300 |
| 26 Sep 2023 | USD | 114.78 | 116 | 114.04 | 115.27 | 115.27 | -0.79 (-0.68%) | 136,400 |
| 25 Sep 2023 | USD | 116.33 | 116.89 | 114.55 | 116.06 | 116.06 | -0.39 (-0.33%) | 145,700 |
| 22 Sep 2023 | USD | 117.19 | 118.32 | 115.33 | 116.45 | 116.45 | -0.45 (-0.38%) | 149,200 |
| 21 Sep 2023 | USD | 119.88 | 120.5 | 116.88 | 116.9 | 116.9 | -4.3 (-3.55%) | 115,700 |
| 20 Sep 2023 | USD | 124.56 | 124.66 | 121.13 | 121.2 | 121.2 | -2.52 (-2.04%) | 128,600 |
| 19 Sep 2023 | USD | 124.5 | 124.78 | 123.5 | 123.72 | 123.72 | -1.23 (-0.98%) | 89,800 |
| 18 Sep 2023 | USD | 127.87 | 128.28 | 124.47 | 124.95 | 124.95 | -3.05 (-2.38%) | 141,500 |
| 15 Sep 2023 | USD | 128.41 | 129.7646 | 127.14 | 128 | 128 | -0.16 (-0.12%) | 350,115 |
| 14 Sep 2023 | USD | 126.38 | 128.4 | 124.71 | 128.16 | 128.16 | +2.6 (+2.07%) | 258,200 |
| 13 Sep 2023 | USD | 123.6 | 127.25 | 123.42 | 125.56 | 125.56 | +1.06 (+0.85%) | 462,300 |
| 12 Sep 2023 | USD | 128.14 | 129.54 | 124.15 | 124.5 | 124.5 | -4.13 (-3.21%) | 182,100 |
| 11 Sep 2023 | USD | 131.68 | 133.49 | 128.43 | 128.63 | 128.63 | -1.79 (-1.37%) | 167,100 |
| 8 Sep 2023 | USD | 133.86 | 135.9 | 128.5 | 130.42 | 130.42 | -3.85 (-2.87%) | 257,900 |
| 7 Sep 2023 | USD | 139.3 | 139.3 | 133.59 | 134.27 | 134.27 | -6.11 (-4.35%) | 171,600 |
| 6 Sep 2023 | USD | 139.15 | 142.98 | 137.8 | 140.38 | 140.38 | +1.09 (+0.78%) | 170,400 |
| 5 Sep 2023 | USD | 143.59 | 143.59 | 139.11 | 139.29 | 139.29 | -5.57 (-3.85%) | 186,100 |
