| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 54.87 | 57.6496 | 54.87 | 56.54 | 56.54 | +2.35 (+4.34%) | 237,486 |
| 6 May 2014 | USD | 54.48 | 55.31 | 54.07 | 54.19 | 54.19 | -0.57 (-1.04%) | 200,305 |
| 5 May 2014 | USD | 55.08 | 56.285 | 54 | 54.76 | 54.76 | -0.7 (-1.26%) | 147,882 |
| 2 May 2014 | USD | 54.98 | 55.96 | 54.98 | 55.46 | 55.46 | +0.57 (+1.04%) | 81,624 |
| 1 May 2014 | USD | 55.65 | 56.18 | 54.76 | 54.89 | 54.89 | -0.89 (-1.60%) | 108,815 |
| 30 Apr 2014 | USD | 55.46 | 56.1 | 54.89 | 55.78 | 55.78 | +0.17 (+0.31%) | 65,651 |
| 29 Apr 2014 | USD | 56.21 | 56.74 | 55.525 | 55.61 | 55.61 | -0.31 (-0.55%) | 70,961 |
| 28 Apr 2014 | USD | 56.02 | 56.47 | 54.76 | 55.92 | 55.92 | -0.04 (-0.07%) | 83,135 |
| 25 Apr 2014 | USD | 56.53 | 56.705 | 55.64 | 55.96 | 55.96 | -0.78 (-1.37%) | 76,370 |
| 24 Apr 2014 | USD | 56.99 | 57.5 | 55.42 | 56.74 | 56.74 | +0.01 (+0.02%) | 139,733 |
| 23 Apr 2014 | USD | 57.31 | 57.95 | 56.64 | 56.73 | 56.73 | -0.78 (-1.36%) | 92,403 |
| 22 Apr 2014 | USD | 56.01 | 57.87 | 55.42 | 57.51 | 57.51 | +1.7 (+3.05%) | 364,078 |
| 21 Apr 2014 | USD | 56 | 56.16 | 55.62 | 55.81 | 55.81 | -0.17 (-0.30%) | 141,683 |
| 18 Apr 2014 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 56.17 | 56.81 | 55.88 | 55.98 | 55.98 | -0.4 (-0.71%) | 156,209 |
| 16 Apr 2014 | USD | 57.41 | 57.41 | 56.12 | 56.38 | 56.38 | -0.57 (-1.00%) | 77,527 |
| 15 Apr 2014 | USD | 57.24 | 57.57 | 55.48 | 56.95 | 56.95 | -0.2 (-0.35%) | 92,533 |
| 14 Apr 2014 | USD | 56.87 | 57.5 | 56.59 | 57.15 | 57.15 | +0.57 (+1.01%) | 91,937 |
| 11 Apr 2014 | USD | 57.41 | 58.08 | 56.31 | 56.58 | 56.58 | -1.34 (-2.31%) | 121,806 |
| 10 Apr 2014 | USD | 59.86 | 60.356 | 57.77 | 57.92 | 57.92 | -2.06 (-3.43%) | 125,683 |
| 9 Apr 2014 | USD | 59.71 | 60.4 | 59.24 | 59.98 | 59.98 | +0.27 (+0.45%) | 82,279 |
| 8 Apr 2014 | USD | 59.28 | 60.03 | 59.06 | 59.71 | 59.71 | +0.47 (+0.79%) | 156,508 |
| 7 Apr 2014 | USD | 59.97 | 59.97 | 59.07 | 59.24 | 59.24 | -0.91 (-1.51%) | 78,998 |
| 4 Apr 2014 | USD | 61.58 | 61.98 | 60.11 | 60.15 | 60.15 | -1.2 (-1.96%) | 78,039 |
| 3 Apr 2014 | USD | 60.88 | 61.65 | 60.62 | 61.35 | 61.35 | +0.5 (+0.82%) | 78,533 |
| 2 Apr 2014 | USD | 60.72 | 61 | 60.08 | 60.85 | 60.85 | +0.03 (+0.05%) | 122,835 |
| 1 Apr 2014 | USD | 60.03 | 61 | 59.72 | 60.82 | 60.82 | +0.94 (+1.57%) | 144,066 |
| 31 Mar 2014 | USD | 59.51 | 60.53 | 59.44 | 59.88 | 59.88 | +0.43 (+0.72%) | 108,357 |
| 28 Mar 2014 | USD | 59.14 | 60.215 | 59.07 | 59.45 | 59.45 | +0.29 (+0.49%) | 125,372 |
| 27 Mar 2014 | USD | 59.308 | 59.7 | 58.65 | 59.16 | 59.16 | -0.27 (-0.45%) | 85,995 |
