| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 59.93 | 59.93 | 59.102 | 59.43 | 59.43 | +0.01 (+0.02%) | 110,103 |
| 25 Mar 2014 | USD | 58.932 | 60.71 | 58.71 | 59.42 | 59.42 | +0.23 (+0.39%) | 100,238 |
| 24 Mar 2014 | USD | 59.61 | 59.85 | 58.58 | 59.19 | 59.19 | -0.23 (-0.39%) | 248,729 |
| 21 Mar 2014 | USD | 59.56 | 60.28 | 59.16 | 59.42 | 59.42 | -0.08 (-0.13%) | 129,442 |
| 20 Mar 2014 | USD | 59.5 | 59.9 | 59.294 | 59.5 | 59.5 | -0.06 (-0.10%) | 56,900 |
| 19 Mar 2014 | USD | 59.5 | 59.99 | 59.29 | 59.56 | 59.56 | -0.06 (-0.10%) | 94,040 |
| 18 Mar 2014 | USD | 57.96 | 59.785 | 57.672 | 59.62 | 59.62 | +1.45 (+2.49%) | 183,957 |
| 17 Mar 2014 | USD | 59.19 | 59.735 | 57.87 | 58.17 | 58.17 | -0.9 (-1.52%) | 105,324 |
| 14 Mar 2014 | USD | 58.29 | 59.24 | 58.09 | 59.07 | 59.07 | +0.54 (+0.92%) | 117,898 |
| 13 Mar 2014 | USD | 58.81 | 59.28 | 57.817 | 58.53 | 58.53 | +0.02 (+0.03%) | 183,405 |
| 12 Mar 2014 | USD | 58.97 | 59.64 | 58.02 | 58.51 | 58.51 | -0.62 (-1.05%) | 193,206 |
| 11 Mar 2014 | USD | 59.04 | 59.99 | 58.64 | 59.13 | 59.13 | +0.02 (+0.03%) | 245,513 |
| 10 Mar 2014 | USD | 59.7 | 60 | 58.68 | 59.11 | 59.11 | -0.43 (-0.72%) | 114,040 |
| 7 Mar 2014 | USD | 60.44 | 60.5 | 59.34 | 59.54 | 59.54 | -0.96 (-1.59%) | 111,334 |
| 6 Mar 2014 | USD | 60.04 | 60.5699 | 59.4419 | 60.5 | 60.5 | +1.81 (+3.08%) | 230,172 |
| 5 Mar 2014 | USD | 58.3 | 58.99 | 58.27 | 58.69 | 58.69 | +0.08 (+0.14%) | 216,361 |
| 4 Mar 2014 | USD | 57.31 | 58.72 | 56.51 | 58.61 | 58.61 | +1.86 (+3.28%) | 246,963 |
| 3 Mar 2014 | USD | 57.28 | 57.559 | 56.64 | 56.75 | 56.75 | -1.11 (-1.92%) | 189,663 |
| 28 Feb 2014 | USD | 58.57 | 58.85 | 57.84 | 57.86 | 57.86 | -0.54 (-0.92%) | 118,938 |
| 27 Feb 2014 | USD | 58.7 | 59.2 | 58.16 | 58.4 | 58.4 | -0.6 (-1.02%) | 227,281 |
| 26 Feb 2014 | USD | 58.51 | 59.31 | 58.51 | 59 | 59 | +0.29 (+0.49%) | 199,714 |
| 25 Feb 2014 | USD | 58.87 | 59.21 | 58.25 | 58.71 | 58.71 | -0.08 (-0.14%) | 298,784 |
| 24 Feb 2014 | USD | 58.64 | 59.31 | 58.63 | 58.79 | 58.79 | +0.04 (+0.07%) | 261,594 |
| 21 Feb 2014 | USD | 59.39 | 60.475 | 58.08 | 58.75 | 58.75 | -4.17 (-6.63%) | 711,452 |
| 20 Feb 2014 | USD | 61.66 | 63.11 | 61.25 | 62.92 | 62.92 | +1.47 (+2.39%) | 94,835 |
| 19 Feb 2014 | USD | 61.07 | 61.96 | 60.42 | 61.45 | 61.45 | +0.06 (+0.10%) | 154,078 |
| 18 Feb 2014 | USD | 61.69 | 62.33 | 61.32 | 61.39 | 61.39 | -0.36 (-0.58%) | 135,267 |
| 17 Feb 2014 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 62.47 | 62.81 | 61.6625 | 61.75 | 61.75 | -0.73 (-1.17%) | 109,450 |
| 13 Feb 2014 | USD | 62.29 | 62.64 | 61.48 | 62.48 | 62.48 | -0.12 (-0.19%) | 152,650 |
