| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 62.64 | 62.95 | 61.8 | 62.6 | 62.6 | +0.16 (+0.26%) | 50,472 |
| 11 Feb 2014 | USD | 62.98 | 63.04 | 62.25 | 62.44 | 62.44 | +0.12 (+0.19%) | 114,164 |
| 10 Feb 2014 | USD | 62.5 | 62.805 | 61.7 | 62.32 | 62.32 | -0.17 (-0.27%) | 95,334 |
| 7 Feb 2014 | USD | 62.81 | 63.59 | 62.1825 | 62.49 | 62.49 | -0.32 (-0.51%) | 95,095 |
| 6 Feb 2014 | USD | 62.06 | 62.86 | 61.5 | 62.81 | 62.81 | +0.82 (+1.32%) | 73,577 |
| 5 Feb 2014 | USD | 62.13 | 63.18 | 61.69 | 61.99 | 61.99 | -0.83 (-1.32%) | 93,224 |
| 4 Feb 2014 | USD | 63.48 | 63.75 | 62.66 | 62.82 | 62.82 | -0.63 (-0.99%) | 126,004 |
| 3 Feb 2014 | USD | 64.7 | 65.33 | 62.93 | 63.45 | 63.45 | -1.06 (-1.64%) | 156,546 |
| 31 Jan 2014 | USD | 63.98 | 64.7727 | 63.845 | 64.51 | 64.51 | -0.31 (-0.48%) | 91,220 |
| 30 Jan 2014 | USD | 64.66 | 65.46 | 64.19 | 64.82 | 64.82 | +0.54 (+0.84%) | 66,784 |
| 29 Jan 2014 | USD | 63.53 | 64.5 | 63.06 | 64.28 | 64.28 | +0.23 (+0.36%) | 84,435 |
| 28 Jan 2014 | USD | 64 | 64.18 | 62.9 | 64.05 | 64.05 | -0.05 (-0.08%) | 139,981 |
| 27 Jan 2014 | USD | 65.91 | 66.09 | 63.98 | 64.1 | 64.1 | -1.57 (-2.39%) | 108,657 |
| 24 Jan 2014 | USD | 65.66 | 66.4 | 64.37 | 65.67 | 65.67 | -0.53 (-0.80%) | 117,237 |
| 23 Jan 2014 | USD | 65.41 | 66.36 | 65.092 | 66.2 | 66.2 | +0.55 (+0.84%) | 159,837 |
| 22 Jan 2014 | USD | 65.37 | 66 | 65.148 | 65.65 | 65.65 | +0.18 (+0.27%) | 51,304 |
| 21 Jan 2014 | USD | 65.64 | 65.88 | 65.12 | 65.47 | 65.47 | 0.0 (0.0%) | 64,008 |
| 20 Jan 2014 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 65.2 | 65.85 | 64.66 | 65.47 | 65.47 | +0.37 (+0.57%) | 161,937 |
| 16 Jan 2014 | USD | 65.2 | 65.4 | 64.28 | 65.1 | 65.1 | -0.06 (-0.09%) | 109,035 |
| 15 Jan 2014 | USD | 64.95 | 65.5 | 64.16 | 65.16 | 65.16 | +0.09 (+0.14%) | 52,492 |
| 14 Jan 2014 | USD | 64.57 | 65.81 | 63.712 | 65.07 | 65.07 | +0.87 (+1.36%) | 159,772 |
| 13 Jan 2014 | USD | 64.32 | 65.06 | 63.64 | 64.2 | 64.2 | -0.29 (-0.45%) | 152,752 |
| 10 Jan 2014 | USD | 63.81 | 65.295 | 63.81 | 64.49 | 64.49 | +0.42 (+0.66%) | 171,951 |
| 9 Jan 2014 | USD | 64.09 | 64.94 | 63.58 | 64.07 | 64.07 | +0.2 (+0.31%) | 126,990 |
| 8 Jan 2014 | USD | 62.75 | 64.01 | 62.218 | 63.87 | 63.87 | +0.97 (+1.54%) | 210,254 |
| 7 Jan 2014 | USD | 63.5 | 65.77 | 62.68 | 62.9 | 62.9 | -0.52 (-0.82%) | 232,593 |
| 6 Jan 2014 | USD | 63.14 | 63.89 | 63 | 63.42 | 63.42 | +0.34 (+0.54%) | 143,128 |
| 3 Jan 2014 | USD | 62.74 | 63.79 | 62.41 | 63.08 | 63.08 | +0.29 (+0.46%) | 108,906 |
| 2 Jan 2014 | USD | 63.64 | 63.66 | 62.52 | 62.79 | 62.79 | -0.92 (-1.44%) | 93,169 |
