| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 64.26 | 64.47 | 63.32 | 63.71 | 63.71 | -0.67 (-1.04%) | 80,668 |
| 30 Dec 2013 | USD | 64.52 | 64.72 | 63.89 | 64.38 | 64.38 | -0.29 (-0.45%) | 90,431 |
| 27 Dec 2013 | USD | 64.95 | 65.74 | 64.3 | 64.67 | 64.67 | -0.04 (-0.06%) | 91,530 |
| 26 Dec 2013 | USD | 65.12 | 65.29 | 64.3 | 64.71 | 64.71 | -0.29 (-0.45%) | 72,625 |
| 25 Dec 2013 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 64.78 | 65.84 | 64.05 | 65 | 65 | +0.36 (+0.56%) | 54,046 |
| 23 Dec 2013 | USD | 64.5 | 64.6625 | 63.78 | 64.64 | 64.64 | +0.18 (+0.28%) | 119,075 |
| 20 Dec 2013 | USD | 64.49 | 65.07 | 63.73 | 64.46 | 64.46 | +0.23 (+0.36%) | 289,032 |
| 19 Dec 2013 | USD | 64.98 | 65.7 | 64.21 | 64.23 | 64.23 | -0.98 (-1.50%) | 92,769 |
| 18 Dec 2013 | USD | 64.88 | 65.43 | 64.55 | 65.21 | 65.21 | +0.51 (+0.79%) | 140,210 |
| 17 Dec 2013 | USD | 64.75 | 65 | 64.19 | 64.7 | 64.7 | -0.27 (-0.42%) | 143,609 |
| 16 Dec 2013 | USD | 64.28 | 64.98 | 64.28 | 64.97 | 64.97 | +0.76 (+1.18%) | 112,407 |
| 13 Dec 2013 | USD | 63.93 | 65 | 63.85 | 64.21 | 64.21 | +0.25 (+0.39%) | 79,093 |
| 12 Dec 2013 | USD | 63.93 | 64.36 | 63.394 | 63.96 | 63.96 | +0.05 (+0.08%) | 135,981 |
| 11 Dec 2013 | USD | 65.59 | 65.59 | 63.58 | 63.91 | 63.91 | -1.46 (-2.23%) | 144,220 |
| 10 Dec 2013 | USD | 65.78 | 65.78 | 64.93 | 65.37 | 65.37 | -0.35 (-0.53%) | 139,921 |
| 9 Dec 2013 | USD | 65.84 | 66.45 | 65.16 | 65.72 | 65.72 | -0.23 (-0.35%) | 104,234 |
| 6 Dec 2013 | USD | 65.73 | 66.28 | 65.12 | 65.95 | 65.95 | +0.63 (+0.96%) | 119,784 |
| 5 Dec 2013 | USD | 65.61 | 66.02 | 64.85 | 65.32 | 65.32 | -0.46 (-0.70%) | 110,180 |
| 4 Dec 2013 | USD | 66.03 | 66.2 | 64.73 | 65.78 | 65.78 | -0.34 (-0.51%) | 138,135 |
| 3 Dec 2013 | USD | 66 | 66.5 | 64.94 | 66.12 | 66.12 | -0.13 (-0.20%) | 165,432 |
| 2 Dec 2013 | USD | 65.68 | 66.62 | 65.33 | 66.25 | 66.25 | +0.565 (+0.86%) | 122,778 |
| 29 Nov 2013 | USD | 66.02 | 66.51 | 65.45 | 65.685 | 65.685 | +0.005 (+0.01%) | 58,714 |
| 28 Nov 2013 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 64.58 | 66.201 | 64.58 | 65.68 | 65.68 | +1.1 (+1.70%) | 108,814 |
| 26 Nov 2013 | USD | 63.51 | 64.87 | 63.15 | 64.58 | 64.58 | +1.06 (+1.67%) | 126,931 |
| 25 Nov 2013 | USD | 63.62 | 64.01 | 63.3 | 63.52 | 63.52 | -0.22 (-0.35%) | 69,231 |
| 22 Nov 2013 | USD | 63.3 | 64.11 | 62.08 | 63.74 | 63.74 | +0.38 (+0.60%) | 71,092 |
| 21 Nov 2013 | USD | 63.2 | 64.1 | 62.076 | 63.36 | 63.36 | +0.15 (+0.24%) | 65,195 |
