| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 64.96 | 65.46 | 63.385 | 63.87 | 63.87 | -1.23 (-1.89%) | 155,281 |
| 8 Oct 2013 | USD | 66.44 | 67.25 | 64.88 | 65.1 | 65.1 | -1.46 (-2.19%) | 95,374 |
| 7 Oct 2013 | USD | 67.3 | 67.9 | 66.26 | 66.56 | 66.56 | -1.25 (-1.84%) | 109,574 |
| 4 Oct 2013 | USD | 66.43 | 68.48 | 66.43 | 67.81 | 67.81 | +1.17 (+1.76%) | 153,179 |
| 3 Oct 2013 | USD | 68.31 | 68.31 | 66.6 | 66.64 | 66.64 | -1.68 (-2.46%) | 119,377 |
| 2 Oct 2013 | USD | 68.21 | 69.05 | 68.06 | 68.32 | 68.32 | -0.42 (-0.61%) | 57,454 |
| 1 Oct 2013 | USD | 67.93 | 68.74 | 67.34 | 68.74 | 68.74 | +0.81 (+1.19%) | 110,464 |
| 30 Sep 2013 | USD | 67.36 | 68 | 66.49 | 67.93 | 67.93 | +0.09 (+0.13%) | 72,443 |
| 27 Sep 2013 | USD | 67.8 | 68.48 | 67.8 | 67.84 | 67.84 | -0.59 (-0.86%) | 53,173 |
| 26 Sep 2013 | USD | 68.23 | 68.8 | 67.94 | 68.43 | 68.43 | +0.13 (+0.19%) | 54,352 |
| 25 Sep 2013 | USD | 68 | 68.655 | 67.575 | 68.3 | 68.3 | +0.17 (+0.25%) | 87,381 |
| 24 Sep 2013 | USD | 68.59 | 68.67 | 67.7 | 68.13 | 68.13 | -0.66 (-0.96%) | 149,626 |
| 23 Sep 2013 | USD | 67.94 | 68.94 | 67.7 | 68.79 | 68.79 | +0.84 (+1.24%) | 65,169 |
| 20 Sep 2013 | USD | 67.85 | 68.42 | 67.7 | 67.95 | 67.95 | +0.07 (+0.10%) | 170,737 |
| 19 Sep 2013 | USD | 68.7 | 69.03 | 67.83 | 67.88 | 67.88 | -0.69 (-1.01%) | 83,381 |
| 18 Sep 2013 | USD | 69.62 | 70.28 | 68.26 | 68.57 | 68.57 | -1.2 (-1.72%) | 112,490 |
| 17 Sep 2013 | USD | 69.45 | 69.87 | 69.12 | 69.77 | 69.77 | +0.22 (+0.32%) | 69,914 |
| 16 Sep 2013 | USD | 70.82 | 70.82 | 69.51 | 69.55 | 69.55 | -0.74 (-1.05%) | 65,421 |
| 13 Sep 2013 | USD | 69.97 | 70.38 | 69.26 | 70.29 | 70.29 | +0.51 (+0.73%) | 94,498 |
| 12 Sep 2013 | USD | 69.31 | 70.34 | 67.09 | 69.78 | 69.78 | +0.57 (+0.82%) | 501,341 |
| 11 Sep 2013 | USD | 69.51 | 70.15 | 69 | 69.21 | 69.21 | -0.27 (-0.39%) | 146,517 |
| 10 Sep 2013 | USD | 69.17 | 69.99 | 68.89 | 69.48 | 69.48 | +0.15 (+0.22%) | 165,588 |
| 9 Sep 2013 | USD | 69.96 | 70.52 | 69.19 | 69.33 | 69.33 | -0.34 (-0.49%) | 197,737 |
| 6 Sep 2013 | USD | 71.28 | 72 | 69.62 | 69.67 | 69.67 | -1.55 (-2.18%) | 148,539 |
| 5 Sep 2013 | USD | 70.17 | 72 | 69.98 | 71.22 | 71.22 | +1.26 (+1.80%) | 107,627 |
| 4 Sep 2013 | USD | 69.5 | 70.35 | 69.12 | 69.96 | 69.96 | +0.49 (+0.71%) | 138,486 |
| 3 Sep 2013 | USD | 71.95 | 72.47 | 69.17 | 69.47 | 69.47 | -2.01 (-2.81%) | 249,361 |
| 2 Sep 2013 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 72.2 | 72.665 | 71.19 | 71.48 | 71.48 | -1.02 (-1.41%) | 146,796 |
| 29 Aug 2013 | USD | 72.37 | 73.67 | 71.89 | 72.5 | 72.5 | +0.2 (+0.28%) | 111,760 |
