| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 72.56 | 73.38 | 71.49 | 72.3 | 72.3 | -0.27 (-0.37%) | 215,980 |
| 27 Aug 2013 | USD | 73.37 | 73.37 | 72.15 | 72.57 | 72.57 | -1.07 (-1.45%) | 186,894 |
| 26 Aug 2013 | USD | 73.07 | 73.96 | 70.26 | 73.64 | 73.64 | +0.77 (+1.06%) | 332,212 |
| 23 Aug 2013 | USD | 74.08 | 74.93 | 70.97 | 72.87 | 72.87 | -1.13 (-1.53%) | 227,618 |
| 22 Aug 2013 | USD | 72.93 | 74.09 | 72.93 | 74 | 74 | +1.17 (+1.61%) | 111,472 |
| 21 Aug 2013 | USD | 72.74 | 73.37 | 72.25 | 72.83 | 72.83 | -0.01 (-0.01%) | 330,087 |
| 20 Aug 2013 | USD | 72.14 | 73.32 | 71.795 | 72.84 | 72.84 | +0.81 (+1.12%) | 500,613 |
| 19 Aug 2013 | USD | 71.02 | 72.36 | 70.24 | 72.03 | 72.03 | +1.22 (+1.72%) | 335,147 |
| 16 Aug 2013 | USD | 70.48 | 71.19 | 70.42 | 70.81 | 70.81 | -0.19 (-0.27%) | 183,845 |
| 15 Aug 2013 | USD | 70.86 | 71.54 | 70.14 | 71 | 71 | -0.47 (-0.66%) | 292,511 |
| 14 Aug 2013 | USD | 71.32 | 71.9 | 71.32 | 71.47 | 71.47 | -0.23 (-0.32%) | 150,970 |
| 13 Aug 2013 | USD | 72.2 | 72.25 | 71.35 | 71.7 | 71.7 | -0.25 (-0.35%) | 66,770 |
| 12 Aug 2013 | USD | 71.93 | 72.75 | 71.83 | 71.95 | 71.95 | -0.75 (-1.03%) | 65,376 |
| 9 Aug 2013 | USD | 71.13 | 73.006 | 71.13 | 72.7 | 72.7 | +1.35 (+1.89%) | 141,394 |
| 8 Aug 2013 | USD | 71.39 | 71.69 | 70.91 | 71.35 | 71.35 | +0.35 (+0.49%) | 144,241 |
| 7 Aug 2013 | USD | 71.51 | 71.81 | 70.77 | 71 | 71 | -0.52 (-0.73%) | 145,045 |
| 6 Aug 2013 | USD | 72.3 | 72.41 | 71.25 | 71.52 | 71.52 | -0.71 (-0.98%) | 144,784 |
| 5 Aug 2013 | USD | 72.83 | 73.49 | 72 | 72.23 | 72.23 | -0.96 (-1.31%) | 141,965 |
| 2 Aug 2013 | USD | 73.5 | 74.12 | 72.59 | 73.19 | 73.19 | -0.31 (-0.42%) | 399,584 |
| 1 Aug 2013 | USD | 70.64 | 85 | 70.05 | 73.5 | 73.5 | +1.81 (+2.52%) | 659,050 |
| 31 Jul 2013 | USD | 69.99 | 72.32 | 69.99 | 71.69 | 71.69 | +1.64 (+2.34%) | 108,846 |
| 30 Jul 2013 | USD | 70.04 | 70.72 | 69.54 | 70.05 | 70.05 | -0.02 (-0.03%) | 51,931 |
| 29 Jul 2013 | USD | 70.62 | 70.87 | 69.4901 | 70.07 | 70.07 | -0.85 (-1.20%) | 96,520 |
| 26 Jul 2013 | USD | 70.86 | 71.25 | 70.11 | 70.92 | 70.92 | -0.23 (-0.32%) | 60,981 |
| 25 Jul 2013 | USD | 70.51 | 71.31 | 69.82 | 71.15 | 71.15 | +0.61 (+0.86%) | 69,460 |
| 24 Jul 2013 | USD | 70.03 | 71.26 | 70.03 | 70.54 | 70.54 | +0.365 (+0.52%) | 112,204 |
| 23 Jul 2013 | USD | 69.23 | 71.13 | 69 | 70.175 | 70.175 | +1.185 (+1.72%) | 153,402 |
| 22 Jul 2013 | USD | 68.05 | 69.28 | 67.625 | 68.99 | 68.99 | +0.46 (+0.67%) | 130,996 |
| 19 Jul 2013 | USD | 69.25 | 71.19 | 67.72 | 68.53 | 68.53 | -6.06 (-8.12%) | 765,499 |
| 18 Jul 2013 | USD | 73.45 | 74.98 | 73.45 | 74.59 | 74.59 | +1.11 (+1.51%) | 138,906 |
