| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 73.99 | 74.6 | 73.28 | 73.48 | 73.48 | -0.28 (-0.38%) | 116,431 |
| 16 Jul 2013 | USD | 72.96 | 74 | 72.6 | 73.76 | 73.76 | +0.65 (+0.89%) | 124,802 |
| 15 Jul 2013 | USD | 73.31 | 74.15 | 72.8 | 73.11 | 73.11 | -0.36 (-0.49%) | 151,936 |
| 12 Jul 2013 | USD | 75 | 75 | 73.11 | 73.47 | 73.47 | -1.5 (-2.00%) | 147,021 |
| 11 Jul 2013 | USD | 76.31 | 76.31 | 74.5 | 74.97 | 74.97 | -0.93 (-1.23%) | 89,981 |
| 10 Jul 2013 | USD | 75.7 | 76 | 75.3501 | 75.9 | 75.9 | +0.29 (+0.38%) | 69,458 |
| 9 Jul 2013 | USD | 75.05 | 76 | 74.69 | 75.61 | 75.61 | +0.72 (+0.96%) | 105,389 |
| 8 Jul 2013 | USD | 74.77 | 75.11 | 74.45 | 74.89 | 74.89 | +0.19 (+0.25%) | 161,759 |
| 5 Jul 2013 | USD | 75.2 | 75.2 | 74.145 | 74.7 | 74.7 | +0.52 (+0.70%) | 50,688 |
| 4 Jul 2013 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 73.63 | 74.37 | 73.05 | 74.18 | 74.18 | +0.42 (+0.57%) | 20,411 |
| 2 Jul 2013 | USD | 72.97 | 73.94 | 72.97 | 73.76 | 73.76 | +0.56 (+0.77%) | 96,481 |
| 1 Jul 2013 | USD | 72.42 | 73.66 | 72.1025 | 73.2 | 73.2 | +1.14 (+1.58%) | 103,238 |
| 28 Jun 2013 | USD | 72.65 | 73.1 | 72.04 | 72.06 | 72.06 | -0.86 (-1.18%) | 130,136 |
| 27 Jun 2013 | USD | 72.43 | 73.07 | 71.35 | 72.92 | 72.92 | +0.69 (+0.96%) | 104,423 |
| 26 Jun 2013 | USD | 73.62 | 73.65 | 71.78 | 72.23 | 72.23 | -1.02 (-1.39%) | 124,925 |
| 25 Jun 2013 | USD | 73.77 | 73.97 | 72.87 | 73.25 | 73.25 | -0.06 (-0.08%) | 80,768 |
| 24 Jun 2013 | USD | 73.05 | 73.7025 | 72.7615 | 73.31 | 73.31 | -0.39 (-0.53%) | 81,070 |
| 21 Jun 2013 | USD | 73.88 | 74.62 | 73.22 | 73.7 | 73.7 | +0.18 (+0.24%) | 123,876 |
| 20 Jun 2013 | USD | 72.73 | 73.73 | 71.76 | 73.52 | 73.52 | -0.32 (-0.43%) | 115,221 |
| 19 Jun 2013 | USD | 74.37 | 74.53 | 73.75 | 73.84 | 73.84 | -0.33 (-0.44%) | 69,404 |
| 18 Jun 2013 | USD | 73.91 | 74.458 | 73.61 | 74.17 | 74.17 | +0.14 (+0.19%) | 82,400 |
| 17 Jun 2013 | USD | 73.29 | 74.78 | 73.29 | 74.03 | 74.03 | +0.53 (+0.72%) | 97,594 |
| 14 Jun 2013 | USD | 75.37 | 76.21 | 72.85 | 73.5 | 73.5 | -2.2 (-2.91%) | 187,459 |
| 13 Jun 2013 | USD | 73.5 | 76.64 | 73.2501 | 75.7 | 75.7 | +2.01 (+2.73%) | 317,196 |
| 12 Jun 2013 | USD | 73.95 | 74.878 | 73.25 | 73.69 | 73.69 | -0.12 (-0.16%) | 159,225 |
| 11 Jun 2013 | USD | 71.7 | 74.05 | 71.08 | 73.81 | 73.81 | +1.12 (+1.54%) | 211,471 |
| 10 Jun 2013 | USD | 72.24 | 72.75 | 71.43 | 72.69 | 72.69 | +0.93 (+1.30%) | 107,162 |
| 7 Jun 2013 | USD | 67.78 | 72 | 67.56 | 71.76 | 71.76 | +4.37 (+6.48%) | 281,900 |
| 6 Jun 2013 | USD | 67.82 | 69.16 | 66.78 | 67.39 | 67.39 | -0.5 (-0.74%) | 156,344 |
