| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 180.86 | 188.53 | 179.15 | 182.22 | 182.22 | +7.75 (+4.44%) | 506,698 |
| 27 Sep 2024 | USD | 176.18 | 177.63 | 173.21 | 174.47 | 174.47 | -0.01 (-0.01%) | 177,791 |
| 26 Sep 2024 | USD | 176.73 | 177.21 | 173.52 | 174.48 | 174.48 | -0.25 (-0.14%) | 167,045 |
| 25 Sep 2024 | USD | 177.39 | 177.39 | 173.34 | 174.73 | 174.73 | -2.88 (-1.62%) | 175,713 |
| 24 Sep 2024 | USD | 174.7 | 177.9 | 174.52 | 177.61 | 177.61 | +2.57 (+1.47%) | 185,374 |
| 23 Sep 2024 | USD | 177.1 | 178.472 | 173.45 | 175.04 | 175.04 | -1.7 (-0.96%) | 213,892 |
| 20 Sep 2024 | USD | 180.42 | 180.42 | 176.14 | 176.74 | 176.74 | -4.53 (-2.50%) | 1,178,427 |
| 19 Sep 2024 | USD | 181.35 | 181.64 | 177.35 | 181.27 | 181.27 | +5.05 (+2.87%) | 246,144 |
| 18 Sep 2024 | USD | 175.75 | 179.905 | 175.31 | 176.22 | 176.22 | -0.07 (-0.04%) | 234,554 |
| 17 Sep 2024 | USD | 179.69 | 181.87 | 176.115 | 176.29 | 176.29 | -3.22 (-1.79%) | 254,777 |
| 16 Sep 2024 | USD | 179.13 | 181.34 | 178.065 | 179.51 | 179.51 | +0.51 (+0.28%) | 295,693 |
| 13 Sep 2024 | USD | 175.35 | 180.885 | 174.6 | 179 | 179 | +4.82 (+2.77%) | 340,431 |
| 12 Sep 2024 | USD | 172.15 | 177.71 | 165 | 174.18 | 174.18 | +3.76 (+2.21%) | 373,271 |
| 11 Sep 2024 | USD | 164.93 | 171.63 | 164.195 | 170.42 | 170.42 | +4.34 (+2.61%) | 283,867 |
| 10 Sep 2024 | USD | 165.18 | 166.45 | 162.55 | 166.08 | 166.08 | +0.55 (+0.33%) | 210,561 |
| 9 Sep 2024 | USD | 163.15 | 167.78 | 160.74 | 165.53 | 165.53 | +3.21 (+1.98%) | 398,765 |
| 6 Sep 2024 | USD | 161.86 | 165.81 | 160.901 | 162.32 | 162.32 | +1.13 (+0.70%) | 268,776 |
| 5 Sep 2024 | USD | 162.99 | 163.05 | 159.1 | 161.19 | 161.19 | -1.03 (-0.63%) | 200,435 |
| 4 Sep 2024 | USD | 162 | 163.8 | 160.26 | 162.22 | 162.22 | -0.87 (-0.53%) | 179,805 |
| 3 Sep 2024 | USD | 163.5 | 165.37 | 161.09 | 163.09 | 163.09 | -2.24 (-1.35%) | 254,519 |
| 30 Aug 2024 | USD | 164.33 | 166.18 | 162.94 | 165.33 | 165.33 | +1.34 (+0.82%) | 210,041 |
| 29 Aug 2024 | USD | 164.41 | 166.46 | 162.56 | 163.99 | 163.99 | +0.89 (+0.55%) | 117,785 |
| 28 Aug 2024 | USD | 162.86 | 165.14 | 161.06 | 163.1 | 163.1 | -0.81 (-0.49%) | 141,893 |
| 27 Aug 2024 | USD | 162.2 | 164.55 | 160.81 | 163.91 | 163.91 | +1.04 (+0.64%) | 158,166 |
| 26 Aug 2024 | USD | 163.88 | 165.145 | 162.53 | 162.87 | 162.87 | -0.68 (-0.42%) | 192,748 |
| 23 Aug 2024 | USD | 159.55 | 164.48 | 159.32 | 163.55 | 163.55 | +4.72 (+2.97%) | 201,593 |
| 22 Aug 2024 | USD | 157.16 | 160 | 157 | 158.83 | 158.83 | +1.53 (+0.97%) | 148,647 |
| 21 Aug 2024 | USD | 156.13 | 158.08 | 154.1995 | 157.3 | 157.3 | +2.05 (+1.32%) | 182,363 |
| 20 Aug 2024 | USD | 155.65 | 155.99 | 154.02 | 155.25 | 155.25 | -0.61 (-0.39%) | 166,192 |
| 19 Aug 2024 | USD | 157.56 | 158.7521 | 154.36 | 155.86 | 155.86 | -2.58 (-1.63%) | 227,062 |
