Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
23 Jun 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
22 Jun 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
21 Jun 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
20 Jun 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.23 (-1.44%) | 0 |
16 Jun 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
15 Jun 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.21 (+1.34%) | 0 |
14 Jun 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |
13 Jun 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
12 Jun 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
9 Jun 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
8 Jun 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
7 Jun 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
6 Jun 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
5 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
2 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
1 Jun 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
31 May 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.19 (-1.23%) | 0 |
30 May 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
26 May 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
24 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
23 May 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25 (-1.56%) | 0 |
22 May 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
19 May 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
18 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
17 May 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
16 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
15 May 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
12 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |