Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
4 Jul 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
2 Jul 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08 (-0.66%) | 0 |
1 Jul 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
30 Jun 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
27 Jun 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
26 Jun 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.28 (-2.23%) | 0 |
25 Jun 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
24 Jun 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.14 (-1.11%) | 0 |
23 Jun 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
20 Jun 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 0 |
19 Jun 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
18 Jun 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
17 Jun 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
16 Jun 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
13 Jun 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
12 Jun 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
11 Jun 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.19 (-1.45%) | 0 |
10 Jun 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
9 Jun 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
6 Jun 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.36 (-2.64%) | 0 |
5 Jun 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
4 Jun 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
3 Jun 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
2 Jun 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
30 May 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
29 May 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
28 May 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
27 May 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |