Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
11 Apr 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
10 Apr 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
9 Apr 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 0 |
8 Apr 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
7 Apr 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
4 Apr 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
3 Apr 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
2 Apr 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
1 Apr 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.34 (+2.59%) | 0 |
31 Mar 2008 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
28 Mar 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
27 Mar 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
26 Mar 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
24 Mar 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 0 |
21 Mar 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
19 Mar 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.27 (-2.12%) | 0 |
18 Mar 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.37 (+2.99%) | 0 |
17 Mar 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 0 |
14 Mar 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
13 Mar 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
12 Mar 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
11 Mar 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.23 (+1.79%) | 0 |
10 Mar 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 0 |
7 Mar 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
6 Mar 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
5 Mar 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 0 |