Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
7 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
6 Dec 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.21 (+1.31%) | 0 |
5 Dec 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.32 (+2.04%) | 0 |
4 Dec 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
3 Dec 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
30 Nov 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
29 Nov 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
28 Nov 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.26 (+1.69%) | 0 |
27 Nov 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 0 |
26 Nov 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 0 |
23 Nov 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
22 Nov 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.23 (-1.49%) | 0 |
20 Nov 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.11 (+0.72%) | 0 |
19 Nov 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 0 |
16 Nov 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
15 Nov 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 0 |
14 Nov 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
13 Nov 2007 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.32 (+2.07%) | 0 |
12 Nov 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.15 (-0.96%) | 0 |
9 Nov 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26 (-1.64%) | 0 |
8 Nov 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 0 |
7 Nov 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.3 (-1.84%) | 0 |
6 Nov 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.23 (+1.43%) | 0 |
5 Nov 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
2 Nov 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |
1 Nov 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.27 (-1.65%) | 0 |
31 Oct 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
30 Oct 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |