Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.13 (+0.81%) | 0 |
3 Aug 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.16 (-0.99%) | 0 |
2 Aug 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
1 Aug 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.22 (-1.34%) | 0 |
31 Jul 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
30 Jul 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
27 Jul 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22 (-1.33%) | 0 |
26 Jul 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.41 (-2.41%) | 0 |
25 Jul 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
24 Jul 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
23 Jul 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
20 Jul 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.19 (-1.10%) | 0 |
19 Jul 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.24 (+1.40%) | 0 |
18 Jul 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.15 (-0.87%) | 0 |
17 Jul 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
16 Jul 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
12 Jul 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
11 Jul 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
10 Jul 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
9 Jul 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
6 Jul 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
5 Jul 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
4 Jul 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
2 Jul 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
29 Jun 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
28 Jun 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
27 Jun 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
26 Jun 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |