Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 0 |
4 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.59 (+4.45%) | 0 |
3 Oct 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
30 Sep 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
29 Sep 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.14 (-1.06%) | 0 |
28 Sep 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 0 |
27 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
26 Sep 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 0 |
23 Sep 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.37 (-2.74%) | 0 |
22 Sep 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 0 |
20 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.21 (-1.51%) | 0 |
19 Sep 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
16 Sep 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
15 Sep 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
14 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
13 Sep 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.43 (-2.96%) | 0 |
12 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.26 (+1.82%) | 0 |
9 Sep 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.27 (+1.93%) | 0 |
8 Sep 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
7 Sep 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
6 Sep 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
2 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
1 Sep 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36 (-2.53%) | 0 |
31 Aug 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
30 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
29 Aug 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
26 Aug 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.41 (-2.78%) | 0 |
25 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
24 Aug 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |