Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
22 Aug 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.3 (-2.00%) | 0 |
19 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
18 Aug 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
17 Aug 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
16 Aug 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
15 Aug 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
12 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
11 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
10 Aug 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.36 (+2.39%) | 0 |
9 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
8 Aug 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
5 Aug 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.23 (-1.51%) | 0 |
4 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
3 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
2 Aug 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.28 (-1.82%) | 0 |
1 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
29 Jul 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
28 Jul 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
27 Jul 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.22 (+1.46%) | 0 |
26 Jul 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.16 (-1.05%) | 0 |
25 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
22 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
21 Jul 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
20 Jul 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
19 Jul 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.35 (+2.36%) | 0 |
18 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
15 Jul 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.3 (+2.08%) | 0 |
14 Jul 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.22 (-1.50%) | 0 |
13 Jul 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |