Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
11 Jul 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.2 (-1.35%) | 0 |
8 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
7 Jul 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.08 (+0.54%) | 0 |
6 Jul 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
5 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.39 (-2.60%) | 0 |
1 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
30 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
29 Jun 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
28 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
27 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
24 Jun 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.48 (+3.25%) | 0 |
23 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
22 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
21 Jun 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
17 Jun 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
16 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
15 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.22 (+1.51%) | 0 |
14 Jun 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.22 (-1.48%) | 0 |
13 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.42 (-2.75%) | 0 |
10 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.29 (-1.87%) | 0 |
9 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.35 (-2.20%) | 0 |
8 Jun 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19 (-1.18%) | 0 |
7 Jun 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
6 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
3 Jun 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
2 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.31 (+1.94%) | 0 |
1 Jun 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.22 (-1.36%) | 0 |
31 May 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
27 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.23 (+1.43%) | 0 |