Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.22 (+1.39%) | 0 |
25 May 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.07 (-0.44%) | 0 |
24 May 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
23 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.28 (+1.77%) | 0 |
20 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
18 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44 (-2.71%) | 0 |
17 May 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.25 (+1.56%) | 0 |
16 May 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
13 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.34 (+2.17%) | 0 |
12 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
11 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13 (-0.82%) | 0 |
10 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
9 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.39 (-2.42%) | 0 |
6 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
5 May 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.42 (-2.51%) | 0 |
4 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
3 May 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |
2 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.09 (-0.54%) | 0 |
29 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
28 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.15 (+0.91%) | 0 |
27 Apr 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
26 Apr 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.27 (-1.62%) | 0 |
25 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.16 (-0.95%) | 0 |
22 Apr 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
21 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
20 Apr 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 0 |
19 Apr 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
18 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
14 Apr 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |