Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
12 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
11 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.15 (-0.88%) | 0 |
8 Apr 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
7 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
6 Apr 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
5 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
4 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
1 Apr 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
31 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.36 (-2.07%) | 0 |
30 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
29 Mar 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.57 (+3.37%) | 0 |
28 Mar 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
25 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
24 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
23 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.27 (-1.58%) | 0 |
22 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.13 (+0.77%) | 0 |
21 Mar 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.2 (-1.16%) | 0 |
18 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
17 Mar 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
16 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.52 (+3.17%) | 0 |
15 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
14 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.35 (+2.18%) | 0 |
11 Mar 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
10 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.38 (-2.29%) | 0 |
9 Mar 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.93 (+5.95%) | 0 |
8 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
7 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.52 (-3.22%) | 0 |
4 Mar 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62 (-3.70%) | 0 |
3 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 0 |