Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
1 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.49 (-2.79%) | 0 |
28 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
25 Feb 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.38 (+2.20%) | 0 |
24 Feb 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.31 (-1.77%) | 0 |
23 Feb 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
22 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
18 Feb 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
17 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.21 (-1.16%) | 0 |
16 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
15 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.34 (+1.92%) | 0 |
14 Feb 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
11 Feb 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.32 (-1.77%) | 0 |
10 Feb 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.2 (-1.09%) | 0 |
9 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.24 (+1.33%) | 0 |
8 Feb 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
7 Feb 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
4 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
3 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.16 (-0.88%) | 0 |
2 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
1 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
31 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.25 (+1.41%) | 0 |
28 Jan 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
27 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
26 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |
25 Jan 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
24 Jan 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.35 (-1.93%) | 0 |
21 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08 (-0.44%) | 0 |
20 Jan 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
19 Jan 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |