Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
2 Dec 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.24 (+1.32%) | 0 |
1 Dec 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
30 Nov 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22 (-1.20%) | 0 |
29 Nov 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
26 Nov 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.64 (-3.36%) | 0 |
24 Nov 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
23 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.07 (-0.36%) | 0 |
22 Nov 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
19 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.28 (-1.44%) | 0 |
18 Nov 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
16 Nov 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
15 Nov 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
12 Nov 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
10 Nov 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.2 (-1.02%) | 0 |
9 Nov 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.11 (-0.56%) | 0 |
8 Nov 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
5 Nov 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
4 Nov 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
3 Nov 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
2 Nov 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 (-0.65%) | 0 |
1 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
29 Oct 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.31 (-1.55%) | 0 |
28 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
27 Oct 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
26 Oct 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
25 Oct 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.14 (+0.71%) | 0 |
22 Oct 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |