Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.23 (-1.16%) | 0 |
20 Oct 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
19 Oct 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
18 Oct 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.11 (-0.55%) | 0 |
15 Oct 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
14 Oct 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
13 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
12 Oct 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
11 Oct 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
8 Oct 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
7 Oct 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.33 (+1.73%) | 0 |
6 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.25 (-1.29%) | 0 |
5 Oct 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.23 (+1.20%) | 0 |
4 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.14 (-0.73%) | 0 |
1 Oct 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
30 Sep 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.18 (-0.93%) | 0 |
29 Sep 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
28 Sep 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.25 (-1.28%) | 0 |
27 Sep 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.14 (+0.72%) | 0 |
24 Sep 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
23 Sep 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.26 (+1.35%) | 0 |
22 Sep 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.26 (+1.37%) | 0 |
21 Sep 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
20 Sep 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.57 (-2.93%) | 0 |
17 Sep 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.2 (-1.02%) | 0 |
16 Sep 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 0 |
15 Sep 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
14 Sep 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
13 Sep 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
10 Sep 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 0 |