Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
8 Sep 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
7 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 0 |
3 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
1 Sep 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
31 Aug 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
30 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.06 (+0.30%) | 0 |
27 Aug 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
26 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.11 (-0.56%) | 0 |
25 Aug 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
24 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
23 Aug 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.24 (+1.24%) | 0 |
20 Aug 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
19 Aug 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 0 |
18 Aug 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
17 Aug 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.34 (-1.69%) | 0 |
16 Aug 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
13 Aug 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
12 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
11 Aug 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
10 Aug 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
9 Aug 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
6 Aug 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
4 Aug 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.1 (-0.50%) | 0 |
3 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
2 Aug 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
30 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 (-0.96%) | 0 |
29 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.22 (+1.12%) | 0 |