Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
27 Jul 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
26 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
23 Jul 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.1 (+0.52%) | 0 |
22 Jul 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
21 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.35 (+1.83%) | 0 |
20 Jul 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.17 (+0.90%) | 0 |
19 Jul 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.46 (-2.37%) | 0 |
16 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.2 (-1.02%) | 0 |
15 Jul 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
14 Jul 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
13 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
12 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.42 (+2.17%) | 0 |
8 Jul 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.28 (-1.42%) | 0 |
7 Jul 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
6 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.11 (-0.56%) | 0 |
2 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
30 Jun 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15 (-0.76%) | 0 |
29 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.16 (-0.80%) | 0 |
25 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
24 Jun 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
23 Jun 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.12 (-0.60%) | 0 |
22 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
21 Jun 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
18 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 0 |
16 Jun 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.21 (-1.03%) | 0 |