Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
10 Jun 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
9 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
8 Jun 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
7 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
3 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 0 |
2 Jun 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
1 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
28 May 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
27 May 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
26 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |
25 May 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
24 May 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
21 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.2 (+1.01%) | 0 |
19 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.26 (-1.30%) | 0 |
18 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
17 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
14 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
13 May 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.14 (+0.72%) | 0 |
12 May 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.35 (-1.76%) | 0 |
11 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25 (-1.24%) | 0 |
10 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
7 May 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.28 (+1.41%) | 0 |
6 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.28 (+1.43%) | 0 |
5 May 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.36 (+1.87%) | 0 |
4 May 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |