Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.17 (+0.88%) | 0 |
30 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.26 (-1.33%) | 0 |
29 Apr 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
28 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.13 (+0.67%) | 0 |
27 Apr 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
26 Apr 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.1 (+0.52%) | 0 |
23 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.2 (+1.04%) | 0 |
22 Apr 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.17 (-0.88%) | 0 |
21 Apr 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
20 Apr 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.38 (-1.94%) | 0 |
19 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 0 |
15 Apr 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
14 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
13 Apr 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
12 Apr 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
9 Apr 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
8 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
7 Apr 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
6 Apr 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.13 (-0.67%) | 0 |
5 Apr 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |
1 Apr 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |
31 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.18 (-0.94%) | 0 |
30 Mar 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.2 (+1.05%) | 0 |
29 Mar 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.22 (-1.14%) | 0 |
26 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.27 (+1.42%) | 0 |
25 Mar 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 0 |
24 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
23 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.4 (-2.08%) | 0 |
22 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |