Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 (+0.26%) | 0 |
18 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
17 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.19 (+0.99%) | 0 |
16 Mar 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
15 Mar 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
12 Mar 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
11 Mar 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
10 Mar 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
9 Mar 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.12 (+0.64%) | 0 |
8 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
5 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.32 (+1.73%) | 0 |
4 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.19 (-1.02%) | 0 |
3 Mar 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.16 (+0.86%) | 0 |
2 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
1 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.32 (+1.76%) | 0 |
26 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.3 (-1.62%) | 0 |
25 Feb 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 (-1.18%) | 0 |
24 Feb 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.22 (+1.19%) | 0 |
23 Feb 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
22 Feb 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
19 Feb 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
18 Feb 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.2 (-1.08%) | 0 |
17 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 (-0.48%) | 0 |
16 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.31 (+1.70%) | 0 |
12 Feb 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
11 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
10 Feb 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
9 Feb 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
8 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.2 (+1.12%) | 0 |
5 Feb 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |