Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.36 (-2.10%) | 0 |
18 Dec 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
17 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
16 Dec 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
15 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.27 (+1.61%) | 0 |
14 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
11 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
10 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.27 (-1.58%) | 0 |
9 Dec 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 0 |
8 Dec 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 0 |
7 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
4 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.22 (+1.30%) | 0 |
3 Dec 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
2 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
1 Dec 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.43 (+2.63%) | 0 |
30 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.34 (-2.04%) | 0 |
27 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
25 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
24 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.53 (+3.24%) | 0 |
23 Nov 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
20 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
19 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
18 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.07 (-0.43%) | 0 |
17 Nov 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |
16 Nov 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.41 (+2.61%) | 0 |
13 Nov 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.25 (+1.62%) | 0 |
12 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19 (-1.21%) | 0 |
11 Nov 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
10 Nov 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.33 (+2.17%) | 0 |
9 Nov 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.66 (+4.54%) | 0 |