Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
5 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 0 |
4 Nov 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
3 Nov 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.36 (+2.58%) | 0 |
2 Nov 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.3 (+2.20%) | 0 |
30 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
29 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
28 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58 (-4.08%) | 0 |
27 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.19 (-1.32%) | 0 |
26 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.26 (-1.77%) | 0 |
23 Oct 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.11 (+0.76%) | 0 |
22 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
21 Oct 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
20 Oct 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
19 Oct 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
16 Oct 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
15 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
14 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.24 (-1.63%) | 0 |
12 Oct 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
9 Oct 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
8 Oct 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
7 Oct 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.2 (+1.40%) | 0 |
6 Oct 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
5 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.3 (+2.14%) | 0 |
2 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
1 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
30 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
29 Sep 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
28 Sep 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.32 (+2.33%) | 0 |