Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
23 Sep 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.23 (-1.64%) | 0 |
22 Sep 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
21 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
18 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 0 |
17 Sep 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
16 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
15 Sep 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
14 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
11 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
10 Sep 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.19 (-1.30%) | 0 |
9 Sep 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.23 (+1.60%) | 0 |
8 Sep 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21 (-1.44%) | 0 |
4 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.22 (+1.53%) | 0 |
3 Sep 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 0 |
2 Sep 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.11 (+0.76%) | 0 |
1 Sep 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
31 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
28 Aug 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.2 (+1.38%) | 0 |
27 Aug 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.19 (-1.29%) | 0 |
26 Aug 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
25 Aug 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.22 (+1.53%) | 0 |
21 Aug 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 0 |
20 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
19 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
14 Aug 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |