Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
12 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.29 (+2.01%) | 0 |
11 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.33 (+2.34%) | 0 |
10 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
7 Aug 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 0 |
6 Aug 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
5 Aug 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.17 (+1.22%) | 0 |
4 Aug 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 0 |
3 Aug 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.2 (+1.47%) | 0 |
31 Jul 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29 (-2.09%) | 0 |
30 Jul 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.31 (-2.19%) | 0 |
29 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
28 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
27 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
24 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.06 (-0.42%) | 0 |
23 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 0 |
22 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
21 Jul 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
20 Jul 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |
17 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
16 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
15 Jul 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.22 (+1.58%) | 0 |
14 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.21 (+1.54%) | 0 |
13 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
10 Jul 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.18 (+1.33%) | 0 |
9 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.2 (-1.46%) | 0 |
8 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
7 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.24 (-1.73%) | 0 |
6 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.32 (+2.35%) | 0 |
2 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.2 (+1.49%) | 0 |