Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
30 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
29 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.16 (+1.21%) | 0 |
26 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.24 (-1.78%) | 0 |
25 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 0 |
24 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45 (-3.29%) | 0 |
23 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.2 (+1.48%) | 0 |
22 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
19 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |
18 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
17 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.25 (+1.87%) | 0 |
15 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
12 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.28 (+2.15%) | 0 |
11 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.96 (-6.86%) | 0 |
10 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
9 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.31 (-2.15%) | 0 |
8 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.27 (+1.90%) | 0 |
5 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.4 (+2.90%) | 0 |
4 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
3 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.47 (+3.52%) | 0 |
2 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.32 (+2.46%) | 0 |
1 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.23 (+1.80%) | 0 |
29 May 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.25 (-1.92%) | 0 |
28 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
27 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.36 (+2.85%) | 0 |
26 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.53 (+4.38%) | 0 |
22 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 0 |
21 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
20 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.22 (+1.82%) | 0 |