| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.42 | 4.77 | 4.42 | 4.76 | 4.76 | +0.21 (+4.62%) | 183,937 |
| 3 Mar 2023 | INR | 4.66 | 4.67 | 4.25 | 4.55 | 4.55 | +0.1 (+2.25%) | 82,217 |
| 2 Mar 2023 | INR | 4.48 | 4.54 | 4.17 | 4.45 | 4.45 | +0.12 (+2.77%) | 91,516 |
| 1 Mar 2023 | INR | 4.28 | 4.33 | 4.06 | 4.33 | 4.33 | +0.2 (+4.84%) | 50,222 |
| 28 Feb 2023 | INR | 4.1 | 4.31 | 3.98 | 4.13 | 4.13 | -0.02 (-0.48%) | 11,465 |
| 27 Feb 2023 | INR | 4.14 | 4.15 | 3.9 | 4.15 | 4.15 | +0.19 (+4.80%) | 72,767 |
| 24 Feb 2023 | INR | 3.89 | 3.96 | 3.89 | 3.96 | 3.96 | +0.18 (+4.76%) | 29,711 |
| 23 Feb 2023 | INR | 3.77 | 3.78 | 3.65 | 3.78 | 3.78 | +0.18 (+5.00%) | 9,940 |
| 22 Feb 2023 | INR | 3.77 | 3.83 | 3.55 | 3.6 | 3.6 | -0.08 (-2.17%) | 39,550 |
| 21 Feb 2023 | INR | 3.84 | 3.84 | 3.63 | 3.68 | 3.68 | -0.06 (-1.60%) | 15,133 |
| 20 Feb 2023 | INR | 3.72 | 3.88 | 3.6 | 3.74 | 3.74 | 0.0 (0.0%) | 16,580 |
| 17 Feb 2023 | INR | 3.8 | 3.97 | 3.72 | 3.74 | 3.74 | -0.14 (-3.61%) | 27,943 |
| 16 Feb 2023 | INR | 4.04 | 4.04 | 3.73 | 3.88 | 3.88 | -0.02 (-0.51%) | 20,049 |
| 15 Feb 2023 | INR | 4 | 4.21 | 3.81 | 3.9 | 3.9 | -0.11 (-2.74%) | 28,138 |
| 14 Feb 2023 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 26,925 |
| 13 Feb 2023 | INR | 4.13 | 4.13 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 49,451 |
| 10 Feb 2023 | INR | 4.25 | 4.25 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 29,903 |
| 9 Feb 2023 | INR | 4.19 | 4.25 | 4 | 4.23 | 4.23 | +0.12 (+2.92%) | 29,989 |
| 8 Feb 2023 | INR | 4.02 | 4.19 | 4.02 | 4.11 | 4.11 | +0.09 (+2.24%) | 22,200 |
| 7 Feb 2023 | INR | 4.1 | 4.19 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 7,759 |
| 6 Feb 2023 | INR | 4 | 4.2 | 3.95 | 4.1 | 4.1 | -0.03 (-0.73%) | 32,172 |
| 3 Feb 2023 | INR | 4.49 | 4.49 | 4.08 | 4.13 | 4.13 | -0.16 (-3.73%) | 57,734 |
| 2 Feb 2023 | INR | 4.25 | 4.57 | 4.25 | 4.29 | 4.29 | -0.13 (-2.94%) | 77,367 |
| 1 Feb 2023 | INR | 4.44 | 4.68 | 4.39 | 4.42 | 4.42 | -0.13 (-2.86%) | 93,470 |
| 31 Jan 2023 | INR | 4.5 | 4.64 | 4.49 | 4.55 | 4.55 | -0.04 (-0.87%) | 21,058 |
| 30 Jan 2023 | INR | 4.74 | 4.74 | 4.54 | 4.59 | 4.59 | -0.06 (-1.29%) | 40,167 |
| 27 Jan 2023 | INR | 4.62 | 4.72 | 4.51 | 4.65 | 4.65 | -0.09 (-1.90%) | 59,359 |
| 25 Jan 2023 | INR | 4.63 | 4.8 | 4.63 | 4.74 | 4.74 | +0.01 (+0.21%) | 46,220 |
| 24 Jan 2023 | INR | 4.79 | 4.79 | 4.48 | 4.73 | 4.73 | +0.03 (+0.64%) | 43,064 |
| 23 Jan 2023 | INR | 4.75 | 4.79 | 4.62 | 4.7 | 4.7 | -0.05 (-1.05%) | 30,041 |
