| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 75,979 |
| 23 Feb 2024 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 42,718 |
| 22 Feb 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 1,813,230 |
| 21 Feb 2024 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 60,562 |
| 20 Feb 2024 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 45,452 |
| 19 Feb 2024 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 24,889 |
| 16 Feb 2024 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 92,898 |
| 15 Feb 2024 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 278,135 |
| 14 Feb 2024 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 381,753 |
| 13 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 2,960,826 |
| 12 Feb 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.17 (+1.95%) | 152,280 |
| 9 Feb 2024 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 77,761 |
| 8 Feb 2024 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 61,419 |
| 7 Feb 2024 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 101,410 |
| 6 Feb 2024 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 71,491 |
| 5 Feb 2024 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 125,136 |
| 2 Feb 2024 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 400,739 |
| 1 Feb 2024 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 75,497 |
| 31 Jan 2024 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.14 (+1.87%) | 43,802 |
| 30 Jan 2024 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 43,848 |
| 29 Jan 2024 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 45,107 |
| 25 Jan 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 32,182 |
| 24 Jan 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 175,559 |
| 23 Jan 2024 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 188,667 |
| 20 Jan 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 928,209 |
| 19 Jan 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 105,518 |
| 18 Jan 2024 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 56,577 |
| 17 Jan 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 1,588,843 |
| 16 Jan 2024 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 295,038 |
| 15 Jan 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 1,031,368 |
